31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.34 | 20.34 | 20.34 | 20.34 | 47.9K |
| 09:30 | 20.26 | 20.65 | 19.94 | 20.64 | 1,175.2K |
| 09:35 | 20.55 | 20.79 | 20.41 | 20.54 | 1,087.8K |
| 09:40 | 20.49 | 20.64 | 20.45 | 20.45 | 513.0K |
| 09:45 | 20.45 | 20.54 | 20.39 | 20.39 | 242.9K |
| 09:50 | 20.36 | 20.39 | 20.22 | 20.23 | 419.4K |
| 09:55 | 20.23 | 20.36 | 20.16 | 20.24 | 314.9K |
| 10:00 | 20.24 | 20.24 | 20.14 | 20.19 | 169.5K |
| 10:05 | 20.19 | 20.33 | 20.18 | 20.29 | 210.8K |
| 10:10 | 20.29 | 20.29 | 20.17 | 20.19 | 138.3K |
| 10:15 | 20.19 | 20.32 | 20.19 | 20.31 | 113.5K |
| 10:20 | 20.30 | 20.31 | 20.21 | 20.26 | 108.9K |
| 10:25 | 20.26 | 20.32 | 20.26 | 20.32 | 110.5K |
| 10:30 | 20.33 | 20.54 | 20.32 | 20.54 | 200.5K |
| 10:35 | 20.50 | 20.53 | 20.36 | 20.36 | 136.9K |
| 10:40 | 20.36 | 20.41 | 20.28 | 20.41 | 123.5K |
| 10:45 | 20.43 | 20.43 | 20.36 | 20.37 | 66.1K |
| 10:50 | 20.37 | 20.41 | 20.34 | 20.39 | 62.3K |
| 10:55 | 20.38 | 20.38 | 20.26 | 20.26 | 153.0K |
| 11:00 | 20.26 | 20.29 | 20.24 | 20.25 | 122.1K |
| 11:05 | 20.24 | 20.25 | 20.18 | 20.19 | 159.3K |
| 11:10 | 20.19 | 20.36 | 20.18 | 20.35 | 90.7K |
| 11:15 | 20.35 | 20.35 | 20.33 | 20.34 | 48.7K |
| 11:20 | 20.34 | 20.41 | 20.34 | 20.36 | 101.2K |
| 11:25 | 20.36 | 20.36 | 20.31 | 20.35 | 30.9K |
| 13:00 | 20.36 | 20.36 | 20.22 | 20.28 | 105.4K |
| 13:05 | 20.28 | 20.31 | 20.27 | 20.29 | 31.8K |
| 13:10 | 20.31 | 20.34 | 20.26 | 20.27 | 68.0K |
| 13:15 | 20.27 | 20.28 | 20.25 | 20.26 | 79.8K |
| 13:20 | 20.26 | 20.26 | 20.21 | 20.24 | 82.6K |
| 13:25 | 20.24 | 20.24 | 20.21 | 20.21 | 89.6K |
| 13:30 | 20.21 | 20.25 | 20.19 | 20.23 | 67.6K |
| 13:35 | 20.22 | 20.22 | 20.17 | 20.19 | 111.3K |
| 13:40 | 20.19 | 20.20 | 20.19 | 20.19 | 40.6K |
| 13:45 | 20.19 | 20.24 | 20.16 | 20.24 | 44.2K |
| 13:50 | 20.22 | 20.24 | 20.21 | 20.21 | 45.4K |
| 13:55 | 20.21 | 20.32 | 20.21 | 20.26 | 65.8K |
| 14:00 | 20.27 | 20.32 | 20.27 | 20.30 | 86.5K |
| 14:05 | 20.30 | 20.31 | 20.29 | 20.31 | 44.5K |
| 14:10 | 20.31 | 20.31 | 20.27 | 20.28 | 94.5K |
| 14:15 | 20.28 | 20.29 | 20.24 | 20.25 | 98.6K |
| 14:20 | 20.25 | 20.29 | 20.25 | 20.27 | 31.4K |
| 14:25 | 20.27 | 20.32 | 20.26 | 20.26 | 74.5K |
| 14:30 | 20.26 | 20.29 | 20.23 | 20.26 | 114.7K |
| 14:35 | 20.27 | 20.35 | 20.27 | 20.33 | 118.0K |
| 14:40 | 20.33 | 20.34 | 20.29 | 20.29 | 85.7K |
| 14:45 | 20.29 | 20.32 | 20.29 | 20.29 | 98.9K |
| 14:50 | 20.29 | 20.32 | 20.29 | 20.31 | 111.2K |
| 14:55 | 20.31 | 20.34 | 20.31 | 20.34 | 95.6K |
| 15:00 | 20.36 | 20.36 | 20.36 | 20.36 | 84.3K |