31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.16 | 20.16 | 20.16 | 20.16 | 22.0K |
| 09:30 | 20.18 | 20.34 | 20.03 | 20.26 | 418.3K |
| 09:35 | 20.27 | 20.36 | 20.21 | 20.27 | 241.1K |
| 09:40 | 20.28 | 20.36 | 20.23 | 20.32 | 181.2K |
| 09:45 | 20.31 | 20.53 | 20.28 | 20.39 | 226.0K |
| 09:50 | 20.40 | 20.44 | 20.31 | 20.36 | 149.0K |
| 09:55 | 20.37 | 20.44 | 20.34 | 20.37 | 81.5K |
| 10:00 | 20.37 | 20.41 | 20.34 | 20.41 | 181.4K |
| 10:05 | 20.43 | 20.43 | 20.35 | 20.42 | 89.0K |
| 10:10 | 20.43 | 20.49 | 20.39 | 20.44 | 161.7K |
| 10:15 | 20.45 | 20.67 | 20.42 | 20.67 | 398.9K |
| 10:20 | 20.68 | 20.71 | 20.62 | 20.63 | 540.3K |
| 10:25 | 20.64 | 20.68 | 20.61 | 20.61 | 168.8K |
| 10:30 | 20.61 | 20.66 | 20.59 | 20.66 | 105.0K |
| 10:35 | 20.64 | 20.64 | 20.61 | 20.64 | 128.1K |
| 10:40 | 20.64 | 20.69 | 20.64 | 20.64 | 117.7K |
| 10:45 | 20.64 | 20.64 | 20.56 | 20.56 | 117.5K |
| 10:50 | 20.55 | 20.56 | 20.51 | 20.51 | 58.0K |
| 10:55 | 20.51 | 20.51 | 20.44 | 20.44 | 91.1K |
| 11:00 | 20.43 | 20.47 | 20.41 | 20.42 | 97.2K |
| 11:05 | 20.41 | 20.43 | 20.41 | 20.43 | 91.8K |
| 11:10 | 20.43 | 20.44 | 20.39 | 20.39 | 74.9K |
| 11:15 | 20.39 | 20.39 | 20.32 | 20.36 | 150.8K |
| 11:20 | 20.37 | 20.39 | 20.33 | 20.33 | 64.7K |
| 11:25 | 20.32 | 20.39 | 20.32 | 20.34 | 60.6K |
| 13:00 | 20.37 | 20.40 | 20.35 | 20.35 | 47.5K |
| 13:05 | 20.35 | 20.37 | 20.32 | 20.37 | 42.6K |
| 13:10 | 20.36 | 20.37 | 20.33 | 20.33 | 47.3K |
| 13:15 | 20.33 | 20.34 | 20.30 | 20.30 | 75.7K |
| 13:20 | 20.30 | 20.33 | 20.30 | 20.33 | 31.6K |
| 13:25 | 20.33 | 20.34 | 20.30 | 20.34 | 35.0K |
| 13:30 | 20.34 | 20.34 | 20.31 | 20.31 | 44.4K |
| 13:35 | 20.31 | 20.31 | 20.29 | 20.30 | 52.8K |
| 13:40 | 20.29 | 20.30 | 20.25 | 20.26 | 93.0K |
| 13:45 | 20.26 | 20.28 | 20.25 | 20.26 | 58.1K |
| 13:50 | 20.24 | 20.26 | 20.24 | 20.24 | 40.9K |
| 13:55 | 20.24 | 20.26 | 20.24 | 20.24 | 37.4K |
| 14:00 | 20.24 | 20.26 | 20.24 | 20.24 | 55.2K |
| 14:05 | 20.24 | 20.29 | 20.23 | 20.29 | 48.6K |
| 14:10 | 20.26 | 20.28 | 20.26 | 20.27 | 35.2K |
| 14:15 | 20.28 | 20.31 | 20.27 | 20.29 | 47.6K |
| 14:20 | 20.29 | 20.29 | 20.26 | 20.27 | 25.1K |
| 14:25 | 20.27 | 20.28 | 20.26 | 20.26 | 69.5K |
| 14:30 | 20.26 | 20.26 | 20.23 | 20.24 | 51.7K |
| 14:35 | 20.24 | 20.24 | 20.23 | 20.24 | 57.4K |
| 14:40 | 20.24 | 20.26 | 20.21 | 20.26 | 132.9K |
| 14:45 | 20.25 | 20.26 | 20.23 | 20.24 | 113.3K |
| 14:50 | 20.23 | 20.24 | 20.15 | 20.17 | 201.0K |
| 14:55 | 20.17 | 20.19 | 20.14 | 20.19 | 142.4K |
| 15:00 | 20.19 | 20.19 | 20.19 | 20.19 | 37.2K |