31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.24 | 20.24 | 20.24 | 20.24 | 43.7K |
| 09:30 | 20.33 | 20.69 | 20.33 | 20.57 | 480.6K |
| 09:35 | 20.60 | 20.86 | 20.57 | 20.73 | 624.8K |
| 09:40 | 20.72 | 20.75 | 20.57 | 20.61 | 190.3K |
| 09:45 | 20.63 | 20.75 | 20.61 | 20.62 | 128.1K |
| 09:50 | 20.62 | 20.64 | 20.51 | 20.56 | 71.0K |
| 09:55 | 20.56 | 20.67 | 20.54 | 20.67 | 68.7K |
| 10:00 | 20.67 | 20.79 | 20.64 | 20.73 | 241.1K |
| 10:05 | 20.72 | 20.76 | 20.71 | 20.74 | 101.2K |
| 10:10 | 20.73 | 20.86 | 20.71 | 20.84 | 268.8K |
| 10:15 | 20.84 | 20.84 | 20.75 | 20.80 | 315.0K |
| 10:20 | 20.78 | 20.82 | 20.77 | 20.77 | 80.9K |
| 10:25 | 20.77 | 20.81 | 20.74 | 20.81 | 37.7K |
| 10:30 | 20.81 | 20.82 | 20.74 | 20.79 | 191.2K |
| 10:35 | 20.79 | 20.79 | 20.69 | 20.71 | 49.6K |
| 10:40 | 20.71 | 20.71 | 20.66 | 20.69 | 60.6K |
| 10:45 | 20.69 | 20.70 | 20.64 | 20.69 | 48.7K |
| 10:50 | 20.69 | 20.69 | 20.61 | 20.61 | 95.5K |
| 10:55 | 20.61 | 20.61 | 20.57 | 20.59 | 36.3K |
| 11:00 | 20.61 | 20.66 | 20.61 | 20.63 | 30.5K |
| 11:05 | 20.62 | 20.66 | 20.57 | 20.66 | 190.0K |
| 11:10 | 20.66 | 20.66 | 20.64 | 20.64 | 21.0K |
| 11:15 | 20.64 | 20.64 | 20.57 | 20.64 | 117.0K |
| 11:20 | 20.64 | 20.64 | 20.61 | 20.61 | 19.6K |
| 11:25 | 20.61 | 20.61 | 20.59 | 20.60 | 44.1K |
| 13:00 | 20.61 | 20.81 | 20.61 | 20.79 | 242.9K |
| 13:05 | 20.79 | 21.00 | 20.78 | 20.99 | 454.3K |
| 13:10 | 20.96 | 21.14 | 20.94 | 21.14 | 496.3K |
| 13:15 | 21.14 | 21.19 | 21.05 | 21.09 | 379.5K |
| 13:20 | 21.11 | 21.24 | 21.11 | 21.16 | 176.7K |
| 13:25 | 21.19 | 21.29 | 21.14 | 21.26 | 241.5K |
| 13:30 | 21.27 | 21.50 | 21.26 | 21.45 | 504.1K |
| 13:35 | 21.40 | 21.54 | 21.36 | 21.43 | 360.4K |
| 13:40 | 21.40 | 21.43 | 21.36 | 21.36 | 133.8K |
| 13:45 | 21.39 | 21.39 | 21.30 | 21.31 | 96.5K |
| 13:50 | 21.31 | 21.36 | 21.31 | 21.31 | 46.6K |
| 13:55 | 21.31 | 21.31 | 21.29 | 21.30 | 60.9K |
| 14:00 | 21.31 | 21.31 | 21.30 | 21.31 | 30.7K |
| 14:05 | 21.31 | 21.43 | 21.25 | 21.43 | 201.9K |
| 14:10 | 21.44 | 21.49 | 21.32 | 21.37 | 89.6K |
| 14:15 | 21.37 | 21.53 | 21.36 | 21.50 | 141.8K |
| 14:20 | 21.51 | 21.65 | 21.43 | 21.43 | 468.4K |
| 14:25 | 21.43 | 21.49 | 21.40 | 21.43 | 49.4K |
| 14:30 | 21.43 | 21.46 | 21.31 | 21.36 | 146.0K |
| 14:35 | 21.36 | 21.44 | 21.35 | 21.36 | 149.4K |
| 14:40 | 21.36 | 21.40 | 21.30 | 21.31 | 265.9K |
| 14:45 | 21.32 | 21.36 | 21.21 | 21.24 | 475.8K |
| 14:50 | 21.25 | 21.34 | 21.23 | 21.33 | 299.7K |
| 14:55 | 21.34 | 21.35 | 21.32 | 21.33 | 129.8K |
| 15:00 | 21.33 | 21.33 | 21.33 | 21.33 | 83.4K |