Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.41 21.41 21.41 21.41 41.7K
09:30 21.34 21.46 21.06 21.21 777.3K
09:35 21.26 21.35 21.21 21.35 202.7K
09:40 21.31 21.41 21.31 21.36 174.2K
09:45 21.34 21.56 21.31 21.41 250.6K
09:50 21.41 21.41 21.31 21.32 108.2K
09:55 21.31 21.39 21.29 21.38 152.9K
10:00 21.37 21.39 21.31 21.36 161.0K
10:05 21.35 21.36 21.30 21.34 114.5K
10:10 21.34 21.35 21.29 21.29 156.0K
10:15 21.29 21.39 21.29 21.36 197.2K
10:20 21.37 21.43 21.34 21.38 214.3K
10:25 21.39 21.43 21.37 21.37 308.3K
10:30 21.34 21.34 21.31 21.33 141.8K
10:35 21.39 21.48 21.39 21.44 189.0K
10:40 21.44 21.44 21.39 21.39 96.5K
10:45 21.39 21.46 21.39 21.44 55.6K
10:50 21.45 21.48 21.41 21.42 94.2K
10:55 21.41 21.46 21.39 21.41 164.2K
11:00 21.39 21.41 21.33 21.34 150.9K
11:05 21.34 21.35 21.31 21.32 215.2K
11:10 21.32 21.32 21.23 21.25 691.2K
11:15 21.26 21.26 21.19 21.22 263.4K
11:20 21.22 21.22 21.19 21.21 195.4K
11:25 21.21 21.24 21.19 21.24 94.8K
13:00 21.24 21.31 21.19 21.29 194.3K
13:05 21.29 21.29 21.24 21.28 49.2K
13:10 21.29 21.33 21.27 21.31 155.8K
13:15 21.31 21.34 21.29 21.30 134.8K
13:20 21.30 21.31 21.29 21.31 65.9K
13:25 21.31 21.31 21.25 21.29 114.2K
13:30 21.30 21.31 21.26 21.27 98.8K
13:35 21.27 21.30 21.26 21.27 70.1K
13:40 21.27 21.33 21.27 21.31 115.2K
13:45 21.31 21.31 21.26 21.26 174.4K
13:50 21.26 21.26 21.24 21.25 130.6K
13:55 21.24 21.29 21.24 21.26 61.0K
14:00 21.27 21.28 21.26 21.28 51.8K
14:05 21.29 21.29 21.26 21.27 67.5K
14:10 21.27 21.31 21.27 21.29 68.7K
14:15 21.29 21.32 21.29 21.32 88.1K
14:20 21.31 21.35 21.30 21.31 142.4K
14:25 21.31 21.32 21.29 21.30 93.2K
14:30 21.30 21.30 21.28 21.28 130.1K
14:35 21.28 21.33 21.28 21.30 94.1K
14:40 21.30 21.31 21.29 21.30 162.5K
14:45 21.30 21.33 21.30 21.33 270.5K
14:50 21.32 21.45 21.31 21.42 699.9K
14:55 21.37 21.40 21.31 21.38 186.1K
15:00 21.38 21.38 21.38 21.38 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available