31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.80 | 21.80 | 21.80 | 21.80 | 55.6K |
| 09:30 | 21.99 | 22.24 | 21.76 | 22.23 | 1,649.8K |
| 09:35 | 22.18 | 22.92 | 22.18 | 22.84 | 2,137.7K |
| 09:40 | 22.80 | 22.86 | 22.57 | 22.63 | 654.8K |
| 09:45 | 22.61 | 22.61 | 22.43 | 22.44 | 550.8K |
| 09:50 | 22.42 | 22.43 | 22.20 | 22.32 | 520.0K |
| 09:55 | 22.30 | 22.47 | 22.20 | 22.43 | 337.4K |
| 10:00 | 22.47 | 22.51 | 22.38 | 22.38 | 169.0K |
| 10:05 | 22.38 | 22.56 | 22.38 | 22.45 | 197.1K |
| 10:10 | 22.47 | 22.54 | 22.44 | 22.49 | 101.5K |
| 10:15 | 22.47 | 22.63 | 22.47 | 22.50 | 226.2K |
| 10:20 | 22.50 | 22.59 | 22.44 | 22.48 | 183.0K |
| 10:25 | 22.48 | 22.59 | 22.44 | 22.51 | 175.0K |
| 10:30 | 22.50 | 22.70 | 22.44 | 22.70 | 193.8K |
| 10:35 | 22.69 | 22.69 | 22.52 | 22.60 | 131.7K |
| 10:40 | 22.59 | 22.81 | 22.54 | 22.54 | 215.0K |
| 10:45 | 22.54 | 22.78 | 22.52 | 22.76 | 194.9K |
| 10:50 | 22.77 | 22.78 | 22.59 | 22.64 | 132.3K |
| 10:55 | 22.64 | 22.89 | 22.64 | 22.89 | 538.7K |
| 11:00 | 22.89 | 22.89 | 22.71 | 22.71 | 223.7K |
| 11:05 | 22.73 | 22.77 | 22.67 | 22.68 | 64.8K |
| 11:10 | 22.65 | 22.71 | 22.59 | 22.60 | 58.5K |
| 11:15 | 22.71 | 22.71 | 22.54 | 22.54 | 75.9K |
| 11:20 | 22.54 | 22.59 | 22.51 | 22.57 | 117.2K |
| 11:25 | 22.58 | 22.69 | 22.51 | 22.69 | 117.9K |
| 13:00 | 22.69 | 22.69 | 22.51 | 22.53 | 138.5K |
| 13:05 | 22.53 | 22.55 | 22.50 | 22.51 | 121.9K |
| 13:10 | 22.51 | 22.51 | 22.39 | 22.39 | 206.1K |
| 13:15 | 22.39 | 22.39 | 22.20 | 22.20 | 255.8K |
| 13:20 | 22.20 | 22.25 | 22.11 | 22.14 | 371.0K |
| 13:25 | 22.20 | 22.24 | 22.16 | 22.23 | 106.8K |
| 13:30 | 22.22 | 22.23 | 22.17 | 22.19 | 126.8K |
| 13:35 | 22.19 | 22.36 | 22.18 | 22.31 | 154.8K |
| 13:40 | 22.32 | 22.32 | 22.26 | 22.28 | 55.7K |
| 13:45 | 22.28 | 22.36 | 22.19 | 22.36 | 134.0K |
| 13:50 | 22.36 | 22.41 | 22.21 | 22.25 | 99.4K |
| 13:55 | 22.25 | 22.44 | 22.25 | 22.29 | 241.5K |
| 14:00 | 22.27 | 22.43 | 22.26 | 22.41 | 234.8K |
| 14:05 | 22.41 | 22.42 | 22.16 | 22.23 | 225.0K |
| 14:10 | 22.21 | 22.26 | 22.08 | 22.08 | 94.8K |
| 14:15 | 22.08 | 22.10 | 22.01 | 22.09 | 76.2K |
| 14:20 | 22.07 | 22.11 | 22.01 | 22.09 | 67.8K |
| 14:25 | 22.24 | 22.30 | 22.15 | 22.21 | 118.0K |
| 14:30 | 22.21 | 22.24 | 22.09 | 22.18 | 106.3K |
| 14:35 | 22.18 | 22.33 | 22.18 | 22.30 | 118.2K |
| 14:40 | 22.30 | 22.32 | 22.23 | 22.25 | 65.1K |
| 14:45 | 22.25 | 22.25 | 22.21 | 22.24 | 165.2K |
| 14:50 | 22.24 | 22.24 | 22.13 | 22.14 | 241.5K |
| 14:55 | 22.14 | 22.19 | 22.12 | 22.14 | 148.3K |
| 15:00 | 22.19 | 22.19 | 22.19 | 22.19 | 63.1K |