31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.03 | 22.03 | 22.03 | 22.03 | 58.1K |
| 09:30 | 22.07 | 22.07 | 21.73 | 21.79 | 607.2K |
| 09:35 | 21.76 | 21.91 | 21.69 | 21.87 | 611.7K |
| 09:40 | 21.84 | 22.06 | 21.82 | 22.05 | 368.3K |
| 09:45 | 22.04 | 22.07 | 21.96 | 22.03 | 236.7K |
| 09:50 | 22.01 | 22.06 | 21.94 | 21.99 | 137.5K |
| 09:55 | 21.99 | 22.11 | 21.95 | 22.09 | 151.3K |
| 10:00 | 22.10 | 22.11 | 22.02 | 22.02 | 82.9K |
| 10:05 | 22.03 | 22.03 | 21.98 | 21.98 | 120.1K |
| 10:10 | 21.99 | 22.01 | 21.91 | 21.99 | 181.3K |
| 10:15 | 21.99 | 22.04 | 21.97 | 22.03 | 60.2K |
| 10:20 | 22.04 | 22.04 | 21.99 | 21.99 | 99.4K |
| 10:25 | 22.00 | 22.03 | 21.99 | 22.00 | 100.1K |
| 10:30 | 22.02 | 22.04 | 21.94 | 21.96 | 134.7K |
| 10:35 | 21.96 | 21.99 | 21.94 | 21.99 | 115.2K |
| 10:40 | 21.99 | 22.09 | 21.94 | 22.02 | 156.4K |
| 10:45 | 22.01 | 22.02 | 21.89 | 21.93 | 162.5K |
| 10:50 | 21.93 | 22.15 | 21.89 | 22.14 | 273.0K |
| 10:55 | 22.14 | 22.33 | 22.09 | 22.32 | 357.4K |
| 11:00 | 22.32 | 22.39 | 22.27 | 22.29 | 337.5K |
| 11:05 | 22.29 | 22.31 | 22.15 | 22.23 | 129.5K |
| 11:10 | 22.23 | 22.29 | 22.17 | 22.18 | 86.2K |
| 11:15 | 22.17 | 22.19 | 22.11 | 22.11 | 77.4K |
| 11:20 | 22.11 | 22.11 | 22.04 | 22.04 | 79.1K |
| 11:25 | 22.04 | 22.07 | 22.04 | 22.06 | 44.4K |
| 13:00 | 22.06 | 22.20 | 22.06 | 22.14 | 224.6K |
| 13:05 | 22.14 | 22.14 | 21.99 | 21.99 | 113.0K |
| 13:10 | 21.95 | 22.01 | 21.93 | 21.98 | 142.9K |
| 13:15 | 21.98 | 22.01 | 21.96 | 22.01 | 63.7K |
| 13:20 | 22.01 | 22.07 | 22.00 | 22.05 | 102.9K |
| 13:25 | 22.05 | 22.06 | 21.98 | 21.99 | 48.5K |
| 13:30 | 21.99 | 22.04 | 21.97 | 22.00 | 109.6K |
| 13:35 | 22.00 | 22.06 | 21.99 | 21.99 | 41.2K |
| 13:40 | 21.99 | 22.00 | 21.99 | 22.00 | 56.7K |
| 13:45 | 21.99 | 22.14 | 21.99 | 22.14 | 135.4K |
| 13:50 | 22.14 | 22.16 | 22.09 | 22.15 | 93.9K |
| 13:55 | 22.16 | 22.24 | 22.16 | 22.22 | 135.2K |
| 14:00 | 22.22 | 22.24 | 22.19 | 22.20 | 103.5K |
| 14:05 | 22.20 | 22.27 | 22.17 | 22.21 | 115.5K |
| 14:10 | 22.21 | 22.25 | 22.16 | 22.21 | 315.1K |
| 14:15 | 22.21 | 22.40 | 22.21 | 22.40 | 445.2K |
| 14:20 | 22.41 | 22.41 | 22.29 | 22.29 | 210.8K |
| 14:25 | 22.29 | 22.29 | 22.25 | 22.26 | 102.9K |
| 14:30 | 22.26 | 22.34 | 22.26 | 22.29 | 78.4K |
| 14:35 | 22.29 | 22.31 | 22.25 | 22.29 | 339.5K |
| 14:40 | 22.29 | 22.39 | 22.29 | 22.31 | 453.9K |
| 14:45 | 22.31 | 22.31 | 22.26 | 22.26 | 141.0K |
| 14:50 | 22.26 | 22.27 | 22.25 | 22.25 | 214.9K |
| 14:55 | 22.26 | 22.26 | 22.06 | 22.20 | 286.7K |
| 15:00 | 22.25 | 22.25 | 22.25 | 22.25 | 56.3K |