Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.45 21.45 21.45 21.45 7.0K
09:30 21.29 21.36 21.14 21.21 429.1K
09:35 21.21 21.21 21.08 21.21 443.2K
09:40 21.17 21.26 21.07 21.08 108.9K
09:45 21.07 21.09 21.00 21.00 221.5K
09:50 21.00 21.04 20.98 20.99 244.7K
09:55 20.99 21.01 20.94 20.97 128.7K
10:00 20.97 21.04 20.95 21.01 128.9K
10:05 21.00 21.06 20.99 21.01 120.3K
10:10 21.01 21.07 21.00 21.07 77.7K
10:15 21.07 21.18 21.07 21.18 82.9K
10:20 21.17 21.25 21.16 21.25 95.6K
10:25 21.25 21.34 21.25 21.29 104.4K
10:30 21.29 21.32 21.24 21.32 88.3K
10:35 21.33 21.38 21.33 21.36 70.0K
10:40 21.36 21.36 21.28 21.31 64.3K
10:45 21.30 21.31 21.27 21.30 28.4K
10:50 21.31 21.36 21.29 21.32 42.1K
10:55 21.32 21.32 21.28 21.29 31.1K
11:00 21.29 21.34 21.29 21.31 18.6K
11:05 21.30 21.33 21.28 21.28 38.9K
11:10 21.27 21.29 21.25 21.26 9.4K
11:15 21.25 21.25 21.20 21.24 49.6K
11:20 21.22 21.23 21.16 21.17 86.8K
11:25 21.16 21.24 21.16 21.23 131.7K
13:00 21.23 21.24 21.19 21.19 110.9K
13:05 21.19 21.19 21.15 21.17 18.9K
13:10 21.15 21.16 21.12 21.15 10.9K
13:15 21.15 21.19 21.15 21.17 49.4K
13:20 21.17 21.17 21.11 21.14 35.6K
13:25 21.14 21.16 21.12 21.15 24.6K
13:30 21.16 21.16 21.11 21.14 44.0K
13:35 21.14 21.16 21.06 21.06 46.5K
13:40 21.06 21.13 21.05 21.08 27.2K
13:45 21.08 21.10 21.06 21.09 22.7K
13:50 21.09 21.09 21.07 21.09 32.3K
13:55 21.09 21.11 21.05 21.06 70.3K
14:00 21.06 21.10 21.04 21.04 150.6K
14:05 21.06 21.09 21.01 21.03 71.8K
14:10 21.04 21.11 21.02 21.11 35.7K
14:15 21.10 21.12 21.08 21.09 104.6K
14:20 21.09 21.09 21.04 21.05 160.3K
14:25 21.06 21.06 21.02 21.02 62.0K
14:30 21.03 21.09 21.01 21.06 65.9K
14:35 21.09 21.12 21.06 21.06 77.4K
14:40 21.06 21.11 21.06 21.11 49.6K
14:45 21.11 21.13 21.07 21.10 83.3K
14:50 21.10 21.11 21.06 21.06 81.6K
14:55 21.07 21.09 21.06 21.09 29.4K
15:00 21.09 21.09 21.09 21.09 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available