Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.01 21.01 21.01 21.01 2.8K
09:30 20.95 21.25 20.71 21.23 384.2K
09:35 21.25 21.38 21.24 21.34 268.7K
09:40 21.36 21.46 21.31 21.31 238.4K
09:45 21.29 21.35 21.26 21.32 120.0K
09:50 21.31 21.38 21.30 21.34 99.7K
09:55 21.35 21.37 21.31 21.33 60.5K
10:00 21.33 21.33 21.29 21.29 46.2K
10:05 21.31 21.37 21.30 21.36 68.4K
10:10 21.36 21.36 21.29 21.30 37.0K
10:15 21.30 21.34 21.29 21.33 55.7K
10:20 21.34 21.34 21.19 21.19 185.9K
10:25 21.19 21.29 21.19 21.27 53.9K
10:30 21.26 21.38 21.26 21.38 107.2K
10:35 21.37 21.48 21.37 21.44 284.9K
10:40 21.43 21.47 21.41 21.41 80.6K
10:45 21.41 21.44 21.38 21.38 74.5K
10:50 21.38 21.39 21.36 21.36 17.1K
10:55 21.37 21.41 21.36 21.37 29.0K
11:00 21.37 21.42 21.35 21.35 51.0K
11:05 21.35 21.35 21.31 21.34 31.2K
11:10 21.33 21.39 21.32 21.34 81.6K
11:15 21.36 21.46 21.33 21.46 94.8K
11:20 21.45 21.65 21.43 21.58 265.0K
11:25 21.61 21.71 21.61 21.62 163.7K
13:00 21.61 21.62 21.47 21.48 43.8K
13:05 21.49 21.52 21.49 21.50 30.0K
13:10 21.51 21.53 21.49 21.51 16.1K
13:15 21.51 21.56 21.47 21.48 47.0K
13:20 21.50 21.51 21.43 21.46 59.5K
13:25 21.43 21.47 21.43 21.43 58.9K
13:30 21.42 21.45 21.40 21.41 59.8K
13:35 21.41 21.43 21.37 21.43 96.0K
13:40 21.43 21.43 21.36 21.36 127.3K
13:45 21.36 21.36 21.21 21.24 225.3K
13:50 21.24 21.24 21.24 21.24 58.8K
13:55 21.24 21.24 21.20 21.21 137.2K
14:00 21.21 21.32 21.21 21.26 87.1K
14:05 21.27 21.27 21.15 21.21 86.9K
14:10 21.21 21.27 21.16 21.23 88.2K
14:15 21.24 21.26 21.19 21.21 38.1K
14:20 21.21 21.24 21.21 21.23 167.2K
14:25 21.29 21.29 21.21 21.21 58.2K
14:30 21.24 21.28 21.21 21.24 53.2K
14:35 21.25 21.25 21.22 21.25 29.3K
14:40 21.25 21.25 21.21 21.21 64.1K
14:45 21.21 21.22 21.16 21.16 50.3K
14:50 21.17 21.18 21.15 21.17 96.3K
14:55 21.17 21.18 21.11 21.14 189.1K
15:00 21.14 21.14 21.14 21.14 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available