31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.14 | 21.14 | 21.14 | 21.14 | 9.9K |
| 09:30 | 21.13 | 21.21 | 20.99 | 21.16 | 222.5K |
| 09:35 | 21.17 | 21.17 | 20.97 | 20.97 | 128.0K |
| 09:40 | 20.95 | 20.95 | 20.65 | 20.74 | 578.2K |
| 09:45 | 20.76 | 20.83 | 20.63 | 20.63 | 225.5K |
| 09:50 | 20.61 | 20.74 | 20.61 | 20.74 | 74.5K |
| 09:55 | 20.68 | 20.74 | 20.66 | 20.73 | 63.1K |
| 10:00 | 20.72 | 20.82 | 20.69 | 20.81 | 92.3K |
| 10:05 | 20.81 | 20.81 | 20.73 | 20.73 | 83.2K |
| 10:10 | 20.73 | 20.78 | 20.73 | 20.78 | 36.1K |
| 10:15 | 20.76 | 20.81 | 20.70 | 20.71 | 98.3K |
| 10:20 | 20.72 | 20.81 | 20.69 | 20.71 | 252.6K |
| 10:25 | 20.69 | 20.73 | 20.66 | 20.73 | 139.7K |
| 10:30 | 20.74 | 20.74 | 20.69 | 20.70 | 40.5K |
| 10:35 | 20.73 | 20.74 | 20.64 | 20.64 | 63.7K |
| 10:40 | 20.65 | 20.73 | 20.64 | 20.70 | 35.7K |
| 10:45 | 20.69 | 20.69 | 20.66 | 20.67 | 36.8K |
| 10:50 | 20.67 | 20.71 | 20.66 | 20.69 | 155.3K |
| 10:55 | 20.69 | 20.81 | 20.69 | 20.70 | 166.7K |
| 11:00 | 20.71 | 20.72 | 20.65 | 20.72 | 44.0K |
| 11:05 | 20.72 | 20.72 | 20.69 | 20.71 | 71.4K |
| 11:10 | 20.72 | 20.76 | 20.72 | 20.73 | 40.7K |
| 11:15 | 20.71 | 20.72 | 20.61 | 20.66 | 216.3K |
| 11:20 | 20.64 | 20.67 | 20.61 | 20.63 | 104.7K |
| 11:25 | 20.64 | 20.64 | 20.59 | 20.63 | 54.6K |
| 13:00 | 20.62 | 20.63 | 20.54 | 20.59 | 164.2K |
| 13:05 | 20.58 | 20.69 | 20.57 | 20.66 | 58.0K |
| 13:10 | 20.65 | 20.66 | 20.59 | 20.63 | 238.4K |
| 13:15 | 20.63 | 20.66 | 20.57 | 20.57 | 160.6K |
| 13:20 | 20.64 | 20.67 | 20.56 | 20.59 | 209.3K |
| 13:25 | 20.59 | 20.80 | 20.59 | 20.73 | 295.0K |
| 13:30 | 20.74 | 20.89 | 20.74 | 20.89 | 204.4K |
| 13:35 | 20.89 | 20.96 | 20.86 | 20.91 | 228.6K |
| 13:40 | 20.90 | 20.90 | 20.85 | 20.86 | 51.1K |
| 13:45 | 20.84 | 20.86 | 20.84 | 20.84 | 7.8K |
| 13:50 | 20.83 | 20.85 | 20.82 | 20.84 | 78.8K |
| 13:55 | 20.84 | 20.84 | 20.76 | 20.81 | 49.7K |
| 14:00 | 20.86 | 20.94 | 20.79 | 20.81 | 75.5K |
| 14:05 | 20.81 | 20.91 | 20.81 | 20.83 | 76.6K |
| 14:10 | 20.84 | 20.90 | 20.84 | 20.86 | 33.9K |
| 14:15 | 20.86 | 20.86 | 20.84 | 20.84 | 10.0K |
| 14:20 | 20.84 | 20.87 | 20.83 | 20.84 | 71.7K |
| 14:25 | 20.84 | 20.89 | 20.84 | 20.89 | 48.3K |
| 14:30 | 20.89 | 20.90 | 20.86 | 20.90 | 53.6K |
| 14:35 | 20.90 | 20.94 | 20.89 | 20.90 | 77.6K |
| 14:40 | 20.90 | 20.92 | 20.87 | 20.87 | 47.9K |
| 14:45 | 20.88 | 20.91 | 20.86 | 20.86 | 58.2K |
| 14:50 | 20.88 | 20.89 | 20.87 | 20.88 | 61.9K |
| 14:55 | 20.88 | 20.89 | 20.86 | 20.89 | 52.8K |
| 15:00 | 20.89 | 20.89 | 20.89 | 20.89 | 35.8K |