Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.89 20.89 20.89 20.89 3.4K
09:30 20.89 21.04 20.71 20.75 294.3K
09:35 20.73 20.96 20.70 20.90 184.8K
09:40 20.89 20.91 20.80 20.81 112.6K
09:45 20.81 20.86 20.78 20.85 46.6K
09:50 20.84 20.93 20.84 20.86 116.9K
09:55 20.86 20.98 20.86 20.97 98.8K
10:00 20.95 20.96 20.91 20.96 57.5K
10:05 20.95 21.00 20.89 20.99 82.2K
10:10 20.99 20.99 20.95 20.95 53.8K
10:15 20.98 21.00 20.96 20.97 49.7K
10:20 20.96 20.97 20.92 20.96 57.8K
10:25 20.96 20.97 20.92 20.92 45.1K
10:30 20.94 21.01 20.94 21.01 59.9K
10:35 21.01 21.29 21.01 21.29 389.2K
10:40 21.29 21.35 21.20 21.25 316.9K
10:45 21.25 21.29 21.14 21.20 152.3K
10:50 21.18 21.18 21.09 21.09 79.5K
10:55 21.11 21.14 21.09 21.11 60.6K
11:00 21.10 21.10 21.07 21.10 49.0K
11:05 21.11 21.14 21.09 21.11 63.8K
11:10 21.10 21.10 21.05 21.06 49.4K
11:15 21.06 21.12 21.06 21.07 43.1K
11:20 21.07 21.08 21.06 21.08 21.6K
11:25 21.08 21.10 21.06 21.09 37.2K
13:00 21.12 21.12 21.04 21.05 123.2K
13:05 21.06 21.08 20.99 21.01 95.1K
13:10 21.03 21.03 20.94 20.96 170.4K
13:15 20.96 20.99 20.91 20.93 164.2K
13:20 20.93 20.94 20.90 20.91 72.4K
13:25 20.91 20.91 20.86 20.86 94.9K
13:30 20.86 20.90 20.83 20.88 52.6K
13:35 20.87 20.89 20.85 20.87 29.8K
13:40 20.86 20.86 20.84 20.86 94.1K
13:45 20.86 20.86 20.79 20.83 65.1K
13:50 20.85 20.88 20.85 20.86 44.1K
13:55 20.86 20.89 20.86 20.87 30.0K
14:00 20.87 20.90 20.85 20.86 48.4K
14:05 20.86 20.86 20.82 20.82 52.6K
14:10 20.82 20.89 20.82 20.88 75.7K
14:15 20.86 20.88 20.83 20.83 92.0K
14:20 20.82 20.88 20.82 20.86 36.5K
14:25 20.86 20.88 20.86 20.86 19.9K
14:30 20.86 20.88 20.84 20.87 47.9K
14:35 20.87 20.89 20.86 20.88 53.2K
14:40 20.88 20.88 20.85 20.87 37.7K
14:45 20.87 20.93 20.87 20.89 94.6K
14:50 20.87 20.90 20.86 20.89 135.1K
14:55 20.90 20.94 20.89 20.92 86.9K
15:00 20.92 20.92 20.92 20.92 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available