Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.61 20.61 20.61 20.61 2.9K
09:30 20.55 20.59 20.44 20.59 112.0K
09:35 20.58 20.92 20.58 20.87 326.8K
09:40 20.86 20.94 20.84 20.94 244.2K
09:45 20.96 21.02 20.90 20.90 190.7K
09:50 20.94 20.96 20.89 20.90 91.1K
09:55 20.89 20.90 20.81 20.86 104.9K
10:00 20.85 20.86 20.78 20.78 65.7K
10:05 20.77 20.77 20.72 20.73 71.1K
10:10 20.74 20.74 20.66 20.72 70.1K
10:15 20.69 20.69 20.67 20.69 30.0K
10:20 20.69 20.72 20.66 20.66 35.7K
10:25 20.66 20.71 20.66 20.70 30.1K
10:30 20.71 20.75 20.69 20.69 53.6K
10:35 20.69 20.69 20.66 20.67 39.8K
10:40 20.66 20.72 20.66 20.69 42.4K
10:45 20.66 20.67 20.63 20.63 60.9K
10:50 20.63 20.64 20.56 20.57 62.0K
10:55 20.57 20.59 20.51 20.52 81.5K
11:00 20.53 20.55 20.52 20.54 16.4K
11:05 20.54 20.55 20.50 20.51 122.2K
11:10 20.51 20.51 20.45 20.46 43.0K
11:15 20.46 20.48 20.44 20.48 36.0K
11:20 20.47 20.52 20.46 20.51 26.7K
11:25 20.51 20.60 20.51 20.59 31.2K
13:00 20.59 20.66 20.58 20.58 32.5K
13:05 20.58 20.62 20.56 20.62 17.4K
13:10 20.62 20.62 20.56 20.56 15.4K
13:15 20.55 20.55 20.51 20.51 13.3K
13:20 20.51 20.54 20.51 20.54 19.6K
13:25 20.54 20.56 20.53 20.54 20.6K
13:30 20.54 20.57 20.54 20.54 10.4K
13:35 20.56 20.60 20.55 20.59 17.5K
13:40 20.60 20.63 20.54 20.55 24.2K
13:45 20.55 20.57 20.54 20.56 26.3K
13:50 20.56 20.61 20.56 20.61 8.4K
13:55 20.63 20.63 20.59 20.59 63.0K
14:00 20.57 20.57 20.56 20.56 9.4K
14:05 20.56 20.56 20.51 20.53 28.7K
14:10 20.51 20.52 20.51 20.51 17.8K
14:15 20.51 20.51 20.49 20.50 28.8K
14:20 20.49 20.51 20.47 20.50 50.1K
14:25 20.50 20.50 20.47 20.47 18.1K
14:30 20.49 20.49 20.41 20.44 203.0K
14:35 20.46 20.46 20.41 20.41 77.3K
14:40 20.41 20.43 20.41 20.42 31.6K
14:45 20.43 20.43 20.41 20.41 41.4K
14:50 20.41 20.41 20.37 20.38 94.8K
14:55 20.38 20.38 20.36 20.36 35.3K
15:00 20.36 20.36 20.36 20.36 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available