Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.26 20.26 20.26 20.26 60.3K
09:30 20.34 20.34 20.04 20.26 526.4K
09:35 20.26 20.26 20.06 20.06 180.9K
09:40 20.07 20.12 20.00 20.09 269.6K
09:45 20.07 20.14 20.06 20.14 89.5K
09:50 20.14 20.20 20.04 20.20 157.5K
09:55 20.19 20.22 20.13 20.21 56.4K
10:00 20.20 20.22 20.16 20.19 69.9K
10:05 20.18 20.23 20.15 20.21 78.7K
10:10 20.21 20.28 20.20 20.21 83.9K
10:15 20.21 20.29 20.21 20.26 42.7K
10:20 20.26 20.40 20.25 20.36 71.1K
10:25 20.37 20.42 20.37 20.39 60.9K
10:30 20.39 20.41 20.34 20.34 65.4K
10:35 20.34 20.36 20.31 20.34 33.6K
10:40 20.34 20.34 20.29 20.29 50.7K
10:45 20.29 20.34 20.29 20.31 31.8K
10:50 20.31 20.34 20.30 20.33 10.8K
10:55 20.34 20.34 20.31 20.34 79.8K
11:00 20.34 20.42 20.34 20.41 106.5K
11:05 20.40 20.44 20.39 20.42 40.6K
11:10 20.43 20.46 20.40 20.42 55.4K
11:15 20.43 20.46 20.42 20.46 32.1K
11:20 20.47 20.54 20.44 20.46 125.2K
11:25 20.44 20.45 20.38 20.39 45.9K
13:00 20.39 20.39 20.34 20.34 51.4K
13:05 20.34 20.36 20.32 20.32 23.5K
13:10 20.33 20.38 20.32 20.37 28.8K
13:15 20.36 20.36 20.33 20.34 17.4K
13:20 20.36 20.39 20.36 20.39 34.4K
13:25 20.39 20.39 20.34 20.37 37.9K
13:30 20.36 20.39 20.36 20.39 40.2K
13:35 20.38 20.38 20.36 20.36 13.4K
13:40 20.36 20.36 20.34 20.34 21.3K
13:45 20.34 20.34 20.31 20.31 33.0K
13:50 20.31 20.31 20.29 20.30 32.9K
13:55 20.30 20.30 20.27 20.27 29.3K
14:00 20.29 20.29 20.19 20.20 91.6K
14:05 20.20 20.24 20.20 20.21 87.8K
14:10 20.20 20.24 20.18 20.18 29.6K
14:15 20.18 20.18 20.09 20.11 113.6K
14:20 20.13 20.17 20.11 20.12 115.6K
14:25 20.13 20.14 20.08 20.08 46.1K
14:30 20.07 20.08 20.01 20.01 129.6K
14:35 20.03 20.05 19.97 20.01 128.0K
14:40 20.02 20.08 20.01 20.05 65.4K
14:45 20.05 20.06 20.02 20.02 50.8K
14:50 20.02 20.02 19.95 19.95 115.1K
14:55 19.95 19.95 19.89 19.90 75.0K
15:00 19.90 19.90 19.90 19.90 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available