31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.94 | 19.94 | 19.94 | 19.94 | 11.9K |
| 09:30 | 19.94 | 20.06 | 19.89 | 19.99 | 308.8K |
| 09:35 | 20.02 | 20.07 | 19.93 | 19.94 | 145.7K |
| 09:40 | 19.94 | 20.04 | 19.94 | 20.01 | 226.8K |
| 09:45 | 20.00 | 20.09 | 20.00 | 20.00 | 93.0K |
| 09:50 | 19.99 | 20.02 | 19.96 | 19.97 | 60.1K |
| 09:55 | 19.97 | 19.99 | 19.95 | 19.99 | 79.5K |
| 10:00 | 20.01 | 20.08 | 20.00 | 20.04 | 108.4K |
| 10:05 | 20.04 | 20.06 | 20.01 | 20.06 | 20.2K |
| 10:10 | 20.06 | 20.11 | 20.04 | 20.09 | 90.2K |
| 10:15 | 20.08 | 20.08 | 20.02 | 20.02 | 47.7K |
| 10:20 | 20.04 | 20.06 | 20.03 | 20.04 | 22.5K |
| 10:25 | 20.04 | 20.09 | 20.00 | 20.09 | 97.0K |
| 10:30 | 20.09 | 20.09 | 20.06 | 20.06 | 22.7K |
| 10:35 | 20.06 | 20.07 | 20.05 | 20.07 | 40.6K |
| 10:40 | 20.07 | 20.08 | 20.05 | 20.05 | 23.8K |
| 10:45 | 20.06 | 20.06 | 20.04 | 20.04 | 20.0K |
| 10:50 | 20.04 | 20.08 | 20.04 | 20.04 | 53.1K |
| 10:55 | 20.03 | 20.04 | 19.97 | 19.97 | 32.9K |
| 11:00 | 19.97 | 20.00 | 19.96 | 19.98 | 91.0K |
| 11:05 | 19.97 | 19.97 | 19.94 | 19.96 | 28.6K |
| 11:10 | 19.98 | 19.98 | 19.91 | 19.91 | 20.0K |
| 11:15 | 19.90 | 19.91 | 19.79 | 19.86 | 230.9K |
| 11:20 | 19.86 | 19.90 | 19.76 | 19.77 | 94.8K |
| 11:25 | 19.82 | 19.89 | 19.81 | 19.87 | 117.2K |
| 13:00 | 19.87 | 19.91 | 19.84 | 19.87 | 47.7K |
| 13:05 | 19.87 | 19.91 | 19.86 | 19.91 | 45.2K |
| 13:10 | 19.91 | 20.05 | 19.89 | 20.03 | 231.8K |
| 13:15 | 20.02 | 20.05 | 19.99 | 19.99 | 25.2K |
| 13:20 | 19.99 | 20.06 | 19.98 | 20.02 | 45.9K |
| 13:25 | 20.02 | 20.02 | 19.98 | 19.99 | 7.7K |
| 13:30 | 20.00 | 20.01 | 19.99 | 20.00 | 25.8K |
| 13:35 | 20.06 | 20.06 | 19.99 | 20.02 | 31.8K |
| 13:40 | 20.01 | 20.01 | 19.96 | 19.97 | 27.2K |
| 13:45 | 19.98 | 20.01 | 19.96 | 20.01 | 37.4K |
| 13:50 | 20.01 | 20.07 | 20.01 | 20.04 | 88.1K |
| 13:55 | 20.04 | 20.11 | 20.04 | 20.09 | 52.6K |
| 14:00 | 20.09 | 20.10 | 20.08 | 20.10 | 44.4K |
| 14:05 | 20.10 | 20.13 | 20.08 | 20.09 | 90.6K |
| 14:10 | 20.08 | 20.12 | 20.08 | 20.12 | 32.1K |
| 14:15 | 20.13 | 20.13 | 20.09 | 20.09 | 65.4K |
| 14:20 | 20.09 | 20.10 | 20.09 | 20.10 | 9.9K |
| 14:25 | 20.09 | 20.11 | 20.07 | 20.08 | 38.5K |
| 14:30 | 20.10 | 20.11 | 20.09 | 20.10 | 27.7K |
| 14:35 | 20.11 | 20.26 | 20.11 | 20.25 | 281.0K |
| 14:40 | 20.24 | 20.29 | 20.16 | 20.21 | 152.9K |
| 14:45 | 20.21 | 20.21 | 20.16 | 20.18 | 51.9K |
| 14:50 | 20.16 | 20.19 | 20.15 | 20.18 | 60.9K |
| 14:55 | 20.18 | 20.19 | 20.16 | 20.18 | 27.2K |
| 15:00 | 20.19 | 20.19 | 20.19 | 20.19 | 23.1K |