Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.02 20.02 20.02 20.02 4.9K
09:30 20.28 20.28 20.13 20.19 208.2K
09:35 20.16 20.16 19.98 20.01 117.9K
09:40 20.00 20.00 19.81 19.86 156.0K
09:45 19.85 19.90 19.81 19.82 157.0K
09:50 19.81 19.95 19.81 19.91 66.3K
09:55 19.97 20.00 19.88 19.91 32.6K
10:00 19.92 19.93 19.87 19.89 73.9K
10:05 19.88 19.91 19.86 19.89 25.6K
10:10 19.89 19.91 19.87 19.90 32.1K
10:15 19.89 19.89 19.85 19.88 30.5K
10:20 19.86 19.92 19.86 19.91 33.0K
10:25 19.91 19.96 19.89 19.96 28.7K
10:30 19.96 19.99 19.95 19.97 49.8K
10:35 19.98 20.00 19.91 19.91 21.4K
10:40 19.92 19.93 19.89 19.91 13.4K
10:45 19.91 19.91 19.88 19.91 26.0K
10:50 19.91 19.94 19.91 19.92 12.0K
10:55 19.91 19.92 19.86 19.86 120.0K
11:00 19.89 19.93 19.88 19.93 11.8K
11:05 19.93 19.95 19.91 19.92 29.0K
11:10 19.93 19.93 19.89 19.90 33.3K
11:15 19.89 19.89 19.88 19.89 7.3K
11:20 19.89 19.91 19.86 19.88 20.6K
11:25 19.88 19.91 19.87 19.91 26.3K
13:00 19.91 19.95 19.87 19.91 41.3K
13:05 19.90 19.98 19.90 19.95 55.3K
13:10 19.96 19.96 19.94 19.94 25.9K
13:15 19.93 20.03 19.93 20.01 38.7K
13:20 20.00 20.01 19.93 19.93 45.1K
13:25 19.94 19.94 19.90 19.91 10.1K
13:30 19.91 19.93 19.90 19.93 24.1K
13:35 19.94 19.96 19.94 19.94 28.6K
13:40 19.94 19.94 19.91 19.91 23.7K
13:45 19.91 19.91 19.87 19.87 39.8K
13:50 19.87 19.88 19.86 19.86 30.4K
13:55 19.86 19.87 19.86 19.86 42.7K
14:00 19.86 19.88 19.86 19.88 17.9K
14:05 19.88 19.88 19.84 19.84 50.1K
14:10 19.84 19.91 19.84 19.91 38.8K
14:15 19.91 19.99 19.91 19.97 36.8K
14:20 19.97 19.97 19.92 19.92 50.1K
14:25 19.92 19.92 19.88 19.88 20.9K
14:30 19.88 19.89 19.84 19.88 45.5K
14:35 19.89 19.90 19.86 19.89 43.8K
14:40 19.91 19.91 19.86 19.90 84.1K
14:45 19.89 19.90 19.89 19.90 30.4K
14:50 19.91 19.94 19.89 19.94 45.6K
14:55 19.94 19.95 19.91 19.94 14.3K
15:00 19.91 19.91 19.91 19.91 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available