Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.08 20.08 20.08 20.08 5.3K
09:30 20.06 20.12 19.94 20.05 337.4K
09:35 20.05 20.14 20.02 20.13 140.1K
09:40 20.11 20.13 20.01 20.10 144.9K
09:45 20.11 20.11 20.00 20.00 108.1K
09:50 19.97 19.99 19.93 19.98 106.0K
09:55 19.98 20.04 19.96 20.02 81.9K
10:00 20.02 20.02 19.92 19.96 80.5K
10:05 19.96 19.96 19.91 19.94 51.4K
10:10 19.96 19.96 19.89 19.92 55.2K
10:15 19.93 19.98 19.92 19.97 41.4K
10:20 19.97 20.01 19.96 19.99 25.9K
10:25 20.01 20.06 19.96 19.96 60.1K
10:30 19.96 20.03 19.95 20.01 316.5K
10:35 20.01 20.04 19.99 20.04 74.2K
10:40 20.04 20.06 20.03 20.04 36.3K
10:45 20.04 20.05 20.00 20.00 91.0K
10:50 20.04 20.07 20.02 20.06 119.4K
10:55 20.07 20.07 20.00 20.04 69.2K
11:00 20.05 20.05 20.00 20.01 53.3K
11:05 20.01 20.05 19.96 19.97 45.1K
11:10 19.97 19.97 19.93 19.94 46.9K
11:15 19.94 19.98 19.93 19.93 64.7K
11:20 19.93 19.93 19.89 19.92 74.6K
11:25 19.93 19.95 19.91 19.92 34.3K
13:00 19.93 19.93 19.89 19.92 53.5K
13:05 19.93 19.94 19.90 19.91 38.1K
13:10 19.91 19.94 19.91 19.93 31.5K
13:15 19.93 19.94 19.90 19.91 35.8K
13:20 19.91 19.92 19.86 19.91 55.4K
13:25 19.91 19.91 19.89 19.91 13.2K
13:30 19.90 19.91 19.86 19.86 47.3K
13:35 19.86 19.86 19.82 19.82 85.1K
13:40 19.81 19.84 19.81 19.84 18.5K
13:45 19.83 19.84 19.81 19.84 58.1K
13:50 19.85 19.86 19.83 19.83 24.9K
13:55 19.83 19.87 19.83 19.86 21.6K
14:00 19.86 19.86 19.82 19.82 44.8K
14:05 19.83 19.84 19.79 19.80 70.3K
14:10 19.80 19.83 19.79 19.82 45.6K
14:15 19.82 19.82 19.76 19.76 59.2K
14:20 19.77 19.79 19.75 19.79 64.3K
14:25 19.79 19.81 19.77 19.77 58.9K
14:30 19.79 19.86 19.79 19.86 36.5K
14:35 19.86 19.89 19.86 19.89 68.7K
14:40 19.87 19.89 19.85 19.88 68.3K
14:45 19.87 19.88 19.84 19.87 95.3K
14:50 19.85 19.89 19.84 19.88 127.3K
14:55 19.86 19.96 19.86 19.94 92.0K
15:00 19.89 19.89 19.89 19.89 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available