Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.08 20.08 20.08 20.08 2.9K
09:30 20.00 20.03 19.81 19.87 220.9K
09:35 19.87 19.88 19.76 19.76 252.8K
09:40 19.75 19.76 19.69 19.71 217.4K
09:45 19.71 19.77 19.70 19.73 91.6K
09:50 19.74 19.81 19.71 19.74 92.5K
09:55 19.76 19.79 19.70 19.75 80.4K
10:00 19.74 19.81 19.73 19.81 98.0K
10:05 19.80 19.84 19.76 19.84 76.3K
10:10 19.84 19.87 19.80 19.80 76.7K
10:15 19.80 19.86 19.79 19.86 59.5K
10:20 19.85 19.87 19.81 19.86 31.2K
10:25 19.86 19.86 19.82 19.82 18.1K
10:30 19.81 19.81 19.77 19.79 46.1K
10:35 19.78 19.79 19.72 19.75 73.5K
10:40 19.75 19.76 19.74 19.76 45.8K
10:45 19.75 19.77 19.73 19.74 44.5K
10:50 19.73 19.74 19.72 19.74 46.9K
10:55 19.73 19.73 19.70 19.71 85.7K
11:00 19.71 19.71 19.69 19.69 34.2K
11:05 19.69 19.75 19.69 19.73 33.2K
11:10 19.73 19.77 19.73 19.74 31.5K
11:15 19.76 19.76 19.68 19.68 55.2K
11:20 19.68 19.71 19.66 19.68 30.4K
11:25 19.66 19.70 19.66 19.70 16.9K
13:00 19.69 19.72 19.67 19.68 25.8K
13:05 19.68 19.69 19.66 19.69 46.8K
13:10 19.68 19.71 19.67 19.69 24.9K
13:15 19.70 19.71 19.70 19.70 11.2K
13:20 19.71 19.72 19.70 19.71 11.1K
13:25 19.71 19.73 19.71 19.71 15.7K
13:30 19.71 19.74 19.71 19.71 23.5K
13:35 19.71 19.73 19.71 19.71 15.5K
13:40 19.71 19.76 19.71 19.76 14.8K
13:45 19.76 19.76 19.71 19.71 38.4K
13:50 19.71 19.72 19.70 19.71 31.6K
13:55 19.70 19.71 19.69 19.69 35.4K
14:00 19.69 19.69 19.66 19.66 32.8K
14:05 19.66 19.66 19.65 19.66 33.6K
14:10 19.66 19.66 19.64 19.64 63.4K
14:15 19.64 19.64 19.61 19.62 52.5K
14:20 19.62 19.63 19.59 19.59 25.9K
14:25 19.60 19.62 19.59 19.61 23.1K
14:30 19.61 19.66 19.61 19.64 31.4K
14:35 19.64 19.64 19.59 19.60 45.2K
14:40 19.59 19.61 19.55 19.55 157.4K
14:45 19.53 19.64 19.53 19.61 154.7K
14:50 19.59 19.62 19.59 19.62 76.9K
14:55 19.61 19.62 19.59 19.62 24.8K
15:00 19.59 19.59 19.59 19.59 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available