Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.54 19.54 19.54 19.54 10.2K
09:30 19.53 19.77 19.47 19.68 195.2K
09:35 19.64 19.71 19.60 19.66 86.4K
09:40 19.66 19.68 19.57 19.68 194.0K
09:45 19.64 19.74 19.64 19.70 90.2K
09:50 19.71 19.79 19.69 19.78 109.9K
09:55 19.79 19.79 19.70 19.74 75.5K
10:00 19.73 19.78 19.72 19.74 80.9K
10:05 19.73 19.74 19.70 19.71 58.7K
10:10 19.71 19.74 19.66 19.69 48.2K
10:15 19.69 19.74 19.69 19.74 21.0K
10:20 19.72 19.72 19.66 19.68 66.9K
10:25 19.68 19.73 19.67 19.71 23.9K
10:30 19.71 19.75 19.71 19.73 36.1K
10:35 19.74 19.75 19.71 19.71 34.4K
10:40 19.70 19.74 19.69 19.74 53.5K
10:45 19.74 19.75 19.69 19.69 21.9K
10:50 19.69 19.71 19.68 19.68 76.6K
10:55 19.68 19.69 19.64 19.66 45.6K
11:00 19.66 19.69 19.64 19.68 31.8K
11:05 19.69 19.69 19.61 19.64 54.3K
11:10 19.64 19.68 19.63 19.66 16.0K
11:15 19.68 19.69 19.64 19.64 49.7K
11:20 19.64 19.67 19.63 19.64 30.8K
11:25 19.64 19.69 19.64 19.69 27.2K
13:00 19.68 19.75 19.66 19.68 47.6K
13:05 19.68 19.69 19.67 19.69 22.5K
13:10 19.67 19.69 19.64 19.67 20.7K
13:15 19.67 19.68 19.66 19.66 12.7K
13:20 19.66 19.69 19.66 19.67 12.5K
13:25 19.67 19.69 19.66 19.67 21.7K
13:30 19.69 19.69 19.66 19.66 29.5K
13:35 19.66 19.67 19.66 19.66 8.5K
13:40 19.67 19.69 19.67 19.69 10.1K
13:45 19.68 19.69 19.66 19.66 26.0K
13:50 19.66 19.68 19.66 19.68 13.4K
13:55 19.67 19.71 19.67 19.68 20.0K
14:00 19.68 19.71 19.68 19.71 15.8K
14:05 19.71 19.71 19.69 19.71 32.9K
14:10 19.71 19.71 19.69 19.70 13.0K
14:15 19.69 19.71 19.69 19.70 23.4K
14:20 19.70 19.70 19.69 19.70 17.4K
14:25 19.69 19.72 19.69 19.69 25.1K
14:30 19.69 19.73 19.69 19.72 23.5K
14:35 19.72 19.75 19.72 19.73 57.7K
14:40 19.73 19.75 19.73 19.74 54.5K
14:45 19.75 19.75 19.71 19.72 51.4K
14:50 19.72 19.77 19.71 19.76 132.4K
14:55 19.76 19.76 19.74 19.75 29.1K
15:00 19.75 19.75 19.75 19.75 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available