Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.74 19.74 19.74 19.74 9.5K
09:30 19.74 20.01 19.74 19.91 352.9K
09:35 19.89 19.94 19.86 19.88 91.7K
09:40 19.94 19.96 19.91 19.96 133.7K
09:45 19.96 19.99 19.93 19.99 123.5K
09:50 20.02 20.07 20.01 20.06 187.0K
09:55 20.06 20.06 20.01 20.04 80.4K
10:00 20.04 20.06 20.01 20.06 69.3K
10:05 20.04 20.07 20.04 20.07 59.1K
10:10 20.06 20.07 20.04 20.06 95.9K
10:15 20.06 20.07 20.05 20.06 21.1K
10:20 20.06 20.06 20.01 20.04 43.5K
10:25 20.04 20.05 20.00 20.00 51.1K
10:30 20.00 20.00 19.96 19.99 59.3K
10:35 19.99 20.00 19.94 19.94 60.3K
10:40 19.94 19.99 19.94 19.96 36.8K
10:45 19.96 19.96 19.94 19.95 18.9K
10:50 19.94 19.95 19.92 19.93 36.0K
10:55 19.93 19.94 19.88 19.93 102.8K
11:00 19.93 19.93 19.91 19.93 19.6K
11:05 19.93 19.93 19.91 19.91 29.4K
11:10 19.91 19.92 19.89 19.91 25.9K
11:15 19.91 19.95 19.90 19.95 32.4K
11:20 19.95 19.96 19.91 19.92 38.1K
11:25 19.92 19.93 19.91 19.91 46.2K
13:00 19.91 19.91 19.86 19.87 98.0K
13:05 19.86 19.89 19.86 19.88 31.6K
13:10 19.88 19.88 19.81 19.86 118.4K
13:15 19.86 19.86 19.81 19.81 30.1K
13:20 19.81 19.84 19.81 19.83 21.8K
13:25 19.83 19.84 19.80 19.84 91.3K
13:30 19.82 19.84 19.81 19.83 23.1K
13:35 19.82 19.84 19.81 19.84 8.4K
13:40 19.84 19.84 19.81 19.83 18.1K
13:45 19.82 19.83 19.79 19.79 123.9K
13:50 19.79 19.84 19.79 19.84 56.8K
13:55 19.84 19.86 19.82 19.86 14.6K
14:00 19.86 19.89 19.86 19.89 41.0K
14:05 19.89 19.91 19.88 19.89 32.1K
14:10 19.89 19.91 19.88 19.88 21.0K
14:15 19.88 19.89 19.87 19.89 14.0K
14:20 19.89 19.89 19.87 19.89 22.5K
14:25 19.89 19.89 19.88 19.88 19.2K
14:30 19.88 19.89 19.87 19.88 21.3K
14:35 19.86 19.88 19.86 19.86 95.8K
14:40 19.87 19.87 19.84 19.86 61.0K
14:45 19.86 19.89 19.86 19.88 86.0K
14:50 19.89 19.89 19.86 19.86 140.6K
14:55 19.86 19.88 19.86 19.88 32.2K
15:00 19.87 19.87 19.87 19.87 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available