31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.61 | 19.61 | 19.61 | 19.61 | 11.8K |
| 09:30 | 19.61 | 19.67 | 19.48 | 19.52 | 346.8K |
| 09:35 | 19.53 | 19.66 | 19.48 | 19.63 | 214.9K |
| 09:40 | 19.61 | 19.68 | 19.60 | 19.67 | 159.5K |
| 09:45 | 19.67 | 19.95 | 19.67 | 19.93 | 310.9K |
| 09:50 | 19.93 | 20.03 | 19.93 | 20.00 | 304.4K |
| 09:55 | 20.01 | 20.01 | 19.90 | 19.90 | 176.5K |
| 10:00 | 19.90 | 20.00 | 19.90 | 19.96 | 150.7K |
| 10:05 | 19.95 | 19.99 | 19.95 | 19.98 | 44.7K |
| 10:10 | 19.97 | 20.04 | 19.96 | 20.01 | 128.2K |
| 10:15 | 20.01 | 20.01 | 19.95 | 19.99 | 85.6K |
| 10:20 | 19.99 | 19.99 | 19.95 | 19.95 | 70.7K |
| 10:25 | 19.96 | 19.96 | 19.91 | 19.92 | 77.8K |
| 10:30 | 19.91 | 19.95 | 19.91 | 19.94 | 33.1K |
| 10:35 | 19.95 | 19.97 | 19.81 | 19.87 | 108.4K |
| 10:40 | 19.85 | 19.95 | 19.85 | 19.87 | 82.6K |
| 10:45 | 19.88 | 19.88 | 19.83 | 19.84 | 47.4K |
| 10:50 | 19.84 | 19.84 | 19.81 | 19.84 | 60.5K |
| 10:55 | 19.86 | 19.91 | 19.86 | 19.89 | 55.9K |
| 11:00 | 19.89 | 19.89 | 19.81 | 19.85 | 162.7K |
| 11:05 | 19.84 | 19.85 | 19.82 | 19.82 | 63.6K |
| 11:10 | 19.85 | 19.85 | 19.78 | 19.80 | 73.5K |
| 11:15 | 19.81 | 19.85 | 19.80 | 19.83 | 29.9K |
| 11:20 | 19.84 | 19.88 | 19.84 | 19.87 | 32.7K |
| 11:25 | 19.87 | 19.90 | 19.86 | 19.88 | 47.9K |
| 13:00 | 19.90 | 19.90 | 19.86 | 19.89 | 59.3K |
| 13:05 | 19.89 | 19.99 | 19.88 | 19.97 | 111.7K |
| 13:10 | 19.99 | 20.00 | 19.94 | 19.98 | 114.7K |
| 13:15 | 19.98 | 20.02 | 19.97 | 20.01 | 115.8K |
| 13:20 | 20.00 | 20.03 | 19.98 | 20.00 | 109.6K |
| 13:25 | 20.02 | 20.08 | 20.02 | 20.07 | 153.2K |
| 13:30 | 20.07 | 20.08 | 20.05 | 20.07 | 132.6K |
| 13:35 | 20.08 | 20.15 | 20.07 | 20.12 | 121.3K |
| 13:40 | 20.12 | 20.13 | 20.04 | 20.04 | 147.5K |
| 13:45 | 20.05 | 20.11 | 20.04 | 20.10 | 81.1K |
| 13:50 | 20.09 | 20.09 | 20.05 | 20.05 | 35.4K |
| 13:55 | 20.03 | 20.04 | 20.00 | 20.03 | 33.8K |
| 14:00 | 20.02 | 20.04 | 20.01 | 20.03 | 24.0K |
| 14:05 | 20.03 | 20.08 | 20.03 | 20.07 | 36.1K |
| 14:10 | 20.07 | 20.11 | 20.07 | 20.07 | 49.2K |
| 14:15 | 20.07 | 20.15 | 20.06 | 20.11 | 71.1K |
| 14:20 | 20.12 | 20.12 | 20.07 | 20.07 | 57.6K |
| 14:25 | 20.07 | 20.09 | 20.06 | 20.08 | 40.4K |
| 14:30 | 20.08 | 20.25 | 20.08 | 20.25 | 262.2K |
| 14:35 | 20.25 | 20.36 | 20.22 | 20.30 | 325.0K |
| 14:40 | 20.31 | 20.32 | 20.22 | 20.32 | 211.8K |
| 14:45 | 20.32 | 20.32 | 20.27 | 20.27 | 184.7K |
| 14:50 | 20.27 | 20.29 | 20.22 | 20.26 | 146.4K |
| 14:55 | 20.27 | 20.27 | 20.23 | 20.24 | 38.5K |
| 15:00 | 20.23 | 20.23 | 20.23 | 20.23 | 66.9K |