Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.20 20.20 20.20 20.20 14.3K
09:30 20.25 20.71 20.25 20.36 517.2K
09:35 20.35 20.57 20.32 20.57 235.3K
09:40 20.57 21.50 20.57 21.50 1,788.2K
09:45 21.43 21.43 21.09 21.09 737.5K
09:50 21.10 21.17 21.00 21.02 262.6K
09:55 21.02 21.12 21.01 21.09 160.9K
10:00 21.09 21.20 21.08 21.10 229.0K
10:05 21.11 21.24 21.10 21.17 262.5K
10:10 21.16 21.16 21.12 21.13 85.5K
10:15 21.13 21.14 21.07 21.11 131.5K
10:20 21.11 21.11 21.00 21.00 162.1K
10:25 21.01 21.01 20.92 20.93 127.1K
10:30 20.93 21.09 20.91 21.07 173.1K
10:35 21.09 21.12 21.06 21.06 121.6K
10:40 21.06 21.07 21.03 21.04 74.0K
10:45 21.04 21.08 21.02 21.06 58.7K
10:50 21.06 21.06 21.02 21.04 27.7K
10:55 21.04 21.06 21.01 21.02 50.7K
11:00 21.02 21.05 21.00 21.00 33.7K
11:05 21.00 21.02 20.93 20.95 38.7K
11:10 20.96 21.02 20.95 20.95 29.4K
11:15 20.96 20.96 20.88 20.88 79.1K
11:20 20.88 20.91 20.86 20.88 61.4K
11:25 20.87 20.91 20.85 20.89 123.7K
13:00 20.88 20.96 20.87 20.92 151.5K
13:05 20.90 20.99 20.87 20.97 50.4K
13:10 20.98 21.13 20.97 21.08 117.3K
13:15 21.09 21.12 21.06 21.09 136.1K
13:20 21.09 21.09 21.03 21.04 37.7K
13:25 21.04 21.10 21.03 21.09 55.1K
13:30 21.10 21.10 21.05 21.08 41.0K
13:35 21.09 21.10 21.06 21.06 41.3K
13:40 21.06 21.06 21.04 21.06 20.9K
13:45 21.04 21.07 21.02 21.02 54.6K
13:50 21.02 21.06 21.02 21.04 50.1K
13:55 21.04 21.10 21.03 21.10 49.7K
14:00 21.10 21.10 21.07 21.08 21.0K
14:05 21.08 21.22 21.05 21.13 188.4K
14:10 21.14 21.29 21.05 21.27 252.1K
14:15 21.28 21.34 21.24 21.34 215.2K
14:20 21.33 21.39 21.28 21.38 144.2K
14:25 21.39 21.39 21.25 21.29 226.6K
14:30 21.29 21.45 21.27 21.45 353.0K
14:35 21.44 21.46 21.30 21.30 112.5K
14:40 21.29 21.30 21.26 21.29 64.2K
14:45 21.30 21.31 21.27 21.30 182.4K
14:50 21.29 21.29 21.27 21.28 192.6K
14:55 21.28 21.35 21.27 21.35 141.3K
15:00 21.35 21.35 21.35 21.35 208.6K
15:40 21.35 21.35 21.35 21.35 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available