31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.81 | 22.42 | 21.50 | 22.35 | 2,308.7K |
| 09:35 | 22.35 | 22.66 | 22.32 | 22.50 | 1,890.7K |
| 09:40 | 22.39 | 22.43 | 21.98 | 21.98 | 938.3K |
| 09:45 | 21.98 | 22.22 | 21.98 | 22.07 | 465.0K |
| 09:50 | 22.05 | 22.05 | 21.88 | 21.94 | 615.8K |
| 09:55 | 21.93 | 22.31 | 21.93 | 22.25 | 602.5K |
| 10:00 | 22.39 | 22.58 | 22.25 | 22.51 | 948.7K |
| 10:05 | 22.45 | 22.48 | 22.35 | 22.40 | 487.0K |
| 10:10 | 22.39 | 22.50 | 22.39 | 22.42 | 349.6K |
| 10:15 | 22.42 | 22.43 | 22.18 | 22.19 | 223.9K |
| 10:20 | 22.18 | 22.19 | 22.09 | 22.13 | 192.7K |
| 10:25 | 22.13 | 22.22 | 22.11 | 22.14 | 211.3K |
| 10:30 | 22.15 | 22.30 | 22.15 | 22.22 | 148.8K |
| 10:35 | 22.21 | 22.21 | 22.08 | 22.08 | 109.8K |
| 10:40 | 22.08 | 22.13 | 22.03 | 22.03 | 147.7K |
| 10:45 | 22.03 | 22.06 | 21.95 | 22.00 | 154.1K |
| 10:50 | 22.00 | 22.07 | 21.99 | 22.01 | 112.1K |
| 10:55 | 22.01 | 22.06 | 21.90 | 22.03 | 187.7K |
| 11:00 | 21.98 | 22.00 | 21.95 | 21.95 | 53.8K |
| 11:05 | 21.94 | 22.03 | 21.91 | 21.91 | 138.9K |
| 11:10 | 21.91 | 21.92 | 21.83 | 21.89 | 175.2K |
| 11:15 | 21.90 | 21.90 | 21.83 | 21.83 | 136.3K |
| 11:20 | 21.83 | 21.83 | 21.70 | 21.73 | 288.0K |
| 11:25 | 21.73 | 21.75 | 21.70 | 21.72 | 106.7K |
| 13:00 | 21.72 | 21.76 | 21.62 | 21.66 | 221.9K |
| 13:05 | 21.63 | 21.65 | 21.58 | 21.61 | 168.7K |
| 13:10 | 21.60 | 21.60 | 21.55 | 21.58 | 163.7K |
| 13:15 | 21.57 | 21.63 | 21.56 | 21.63 | 103.5K |
| 13:20 | 21.63 | 21.64 | 21.51 | 21.54 | 175.4K |
| 13:25 | 21.54 | 21.55 | 21.46 | 21.54 | 192.0K |
| 13:30 | 21.57 | 21.68 | 21.56 | 21.68 | 123.1K |
| 13:35 | 21.69 | 21.75 | 21.67 | 21.74 | 124.7K |
| 13:40 | 21.73 | 21.76 | 21.66 | 21.76 | 117.2K |
| 13:45 | 21.74 | 21.88 | 21.72 | 21.81 | 99.6K |
| 13:50 | 21.82 | 21.93 | 21.81 | 21.89 | 137.8K |
| 13:55 | 21.91 | 21.91 | 21.87 | 21.89 | 109.1K |
| 14:00 | 21.90 | 21.94 | 21.88 | 21.92 | 99.9K |
| 14:05 | 21.92 | 21.92 | 21.86 | 21.90 | 102.0K |
| 14:10 | 21.91 | 21.99 | 21.89 | 21.98 | 140.6K |
| 14:15 | 21.98 | 21.99 | 21.83 | 21.84 | 134.1K |
| 14:20 | 21.83 | 21.90 | 21.72 | 21.72 | 86.2K |
| 14:25 | 21.75 | 21.77 | 21.71 | 21.76 | 118.0K |
| 14:30 | 21.76 | 21.84 | 21.76 | 21.81 | 142.0K |
| 14:35 | 21.81 | 21.92 | 21.79 | 21.89 | 192.8K |
| 14:40 | 21.88 | 22.03 | 21.88 | 22.01 | 301.0K |
| 14:45 | 22.00 | 22.06 | 21.98 | 22.04 | 216.7K |
| 14:50 | 22.03 | 22.13 | 22.02 | 22.11 | 422.5K |
| 14:55 | 22.13 | 22.13 | 22.06 | 22.08 | 94.8K |
| 15:40 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0K |