31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.82 | 22.28 | 22.59 | 750.2K |
| 09:35 | 22.58 | 22.59 | 22.16 | 22.22 | 251.1K |
| 09:40 | 22.20 | 22.29 | 22.18 | 22.23 | 159.2K |
| 09:45 | 22.23 | 22.31 | 22.21 | 22.22 | 138.0K |
| 09:50 | 22.21 | 22.33 | 22.18 | 22.33 | 175.8K |
| 09:55 | 22.31 | 22.33 | 22.26 | 22.26 | 71.4K |
| 10:00 | 22.27 | 22.36 | 22.24 | 22.24 | 113.9K |
| 10:05 | 22.26 | 22.29 | 22.22 | 22.26 | 95.1K |
| 10:10 | 22.25 | 22.44 | 22.22 | 22.31 | 190.2K |
| 10:15 | 22.32 | 22.32 | 22.20 | 22.22 | 155.7K |
| 10:20 | 22.22 | 22.23 | 22.18 | 22.18 | 99.9K |
| 10:25 | 22.19 | 22.19 | 22.07 | 22.10 | 306.4K |
| 10:30 | 22.06 | 22.18 | 22.05 | 22.17 | 91.2K |
| 10:35 | 22.17 | 22.19 | 22.15 | 22.16 | 55.3K |
| 10:40 | 22.16 | 22.19 | 22.13 | 22.15 | 73.6K |
| 10:45 | 22.17 | 22.17 | 22.05 | 22.09 | 181.4K |
| 10:50 | 22.10 | 22.12 | 22.08 | 22.09 | 51.7K |
| 10:55 | 22.10 | 22.10 | 22.07 | 22.07 | 37.1K |
| 11:00 | 22.08 | 22.10 | 22.06 | 22.08 | 39.0K |
| 11:05 | 22.08 | 22.13 | 22.08 | 22.10 | 37.5K |
| 11:10 | 22.09 | 22.20 | 22.07 | 22.17 | 61.4K |
| 11:15 | 22.17 | 22.19 | 22.14 | 22.16 | 67.7K |
| 11:20 | 22.14 | 22.16 | 22.12 | 22.12 | 33.0K |
| 11:25 | 22.13 | 22.14 | 22.10 | 22.12 | 36.7K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 13:00 | 22.18 | 22.18 | 22.10 | 22.13 | 53.8K |
| 13:05 | 22.10 | 22.11 | 22.04 | 22.04 | 150.3K |
| 13:10 | 22.08 | 22.08 | 22.04 | 22.07 | 51.9K |
| 13:15 | 22.07 | 22.07 | 21.96 | 22.02 | 247.7K |
| 13:20 | 21.99 | 22.01 | 21.96 | 22.01 | 90.4K |
| 13:25 | 22.00 | 22.04 | 21.97 | 22.01 | 97.8K |
| 13:30 | 22.02 | 22.08 | 22.01 | 22.04 | 92.5K |
| 13:35 | 22.06 | 22.11 | 22.02 | 22.04 | 108.2K |
| 13:40 | 22.04 | 22.12 | 22.02 | 22.07 | 61.8K |
| 13:45 | 22.08 | 22.11 | 22.07 | 22.08 | 51.0K |
| 13:50 | 22.09 | 22.11 | 22.07 | 22.11 | 30.0K |
| 13:55 | 22.10 | 22.13 | 22.08 | 22.08 | 37.6K |
| 14:00 | 22.08 | 22.09 | 22.03 | 22.04 | 68.4K |
| 14:05 | 22.03 | 22.06 | 22.02 | 22.04 | 20.1K |
| 14:10 | 22.04 | 22.04 | 21.99 | 22.01 | 72.0K |
| 14:15 | 22.00 | 22.04 | 21.99 | 22.02 | 31.1K |
| 14:20 | 22.02 | 22.04 | 22.01 | 22.01 | 46.3K |
| 14:25 | 22.03 | 22.05 | 22.02 | 22.02 | 31.9K |
| 14:30 | 22.02 | 22.05 | 22.01 | 22.04 | 67.3K |
| 14:35 | 22.04 | 22.11 | 22.04 | 22.08 | 84.6K |
| 14:40 | 22.09 | 22.10 | 22.06 | 22.07 | 72.8K |
| 14:45 | 22.07 | 22.10 | 22.06 | 22.08 | 116.1K |
| 14:50 | 22.07 | 22.14 | 22.06 | 22.10 | 109.9K |
| 14:55 | 22.11 | 22.15 | 22.09 | 22.15 | 61.6K |
| 15:40 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |