31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 27.88 | 24.15 | 26.98 | 7,845.8K |
| 09:35 | 27.13 | 27.42 | 26.50 | 26.83 | 2,783.1K |
| 09:40 | 26.73 | 26.80 | 25.97 | 25.97 | 1,620.4K |
| 09:45 | 25.88 | 25.90 | 25.57 | 25.68 | 1,411.9K |
| 09:50 | 25.62 | 26.12 | 25.57 | 25.80 | 1,651.5K |
| 09:55 | 25.87 | 26.03 | 25.79 | 25.87 | 990.7K |
| 10:00 | 25.81 | 26.00 | 25.80 | 25.80 | 528.8K |
| 10:05 | 25.81 | 26.44 | 25.74 | 26.41 | 1,296.1K |
| 10:10 | 26.33 | 26.33 | 26.07 | 26.19 | 349.9K |
| 10:15 | 26.25 | 26.72 | 26.25 | 26.50 | 823.5K |
| 10:20 | 26.54 | 26.97 | 26.45 | 26.58 | 584.4K |
| 10:25 | 26.59 | 26.78 | 26.32 | 26.70 | 375.3K |
| 10:30 | 26.72 | 26.77 | 26.69 | 26.74 | 410.0K |
| 10:35 | 26.75 | 26.76 | 26.50 | 26.57 | 277.6K |
| 10:40 | 26.57 | 26.73 | 26.53 | 26.60 | 207.4K |
| 10:45 | 26.54 | 26.73 | 26.50 | 26.71 | 183.4K |
| 10:50 | 26.71 | 26.74 | 26.57 | 26.58 | 133.2K |
| 10:55 | 26.58 | 26.59 | 26.31 | 26.36 | 106.9K |
| 11:00 | 26.31 | 26.32 | 26.18 | 26.23 | 157.0K |
| 11:05 | 26.24 | 26.46 | 26.24 | 26.31 | 89.1K |
| 11:10 | 26.31 | 26.78 | 26.31 | 26.63 | 298.4K |
| 11:15 | 26.64 | 26.65 | 26.42 | 26.47 | 133.8K |
| 11:20 | 26.50 | 26.64 | 26.43 | 26.64 | 165.0K |
| 11:25 | 26.64 | 26.68 | 26.38 | 26.39 | 149.4K |
| 11:30 | 26.38 | 26.38 | 26.38 | 26.38 | 0.1K |
| 13:00 | 26.26 | 26.55 | 26.18 | 26.55 | 248.4K |
| 13:05 | 26.55 | 26.55 | 26.13 | 26.13 | 152.2K |
| 13:10 | 26.15 | 26.28 | 26.02 | 26.25 | 248.3K |
| 13:15 | 26.21 | 26.50 | 26.20 | 26.29 | 176.0K |
| 13:20 | 26.29 | 26.35 | 26.15 | 26.15 | 126.9K |
| 13:25 | 26.16 | 26.30 | 26.12 | 26.16 | 151.1K |
| 13:30 | 26.30 | 26.50 | 26.26 | 26.32 | 302.0K |
| 13:35 | 26.35 | 26.40 | 26.16 | 26.24 | 122.1K |
| 13:40 | 26.23 | 26.28 | 26.16 | 26.18 | 133.5K |
| 13:45 | 26.18 | 26.38 | 26.13 | 26.24 | 281.7K |
| 13:50 | 26.19 | 26.35 | 26.15 | 26.27 | 168.3K |
| 13:55 | 26.28 | 26.30 | 26.21 | 26.26 | 50.1K |
| 14:00 | 26.24 | 26.25 | 26.15 | 26.16 | 104.1K |
| 14:05 | 26.14 | 26.18 | 25.83 | 25.83 | 353.9K |
| 14:10 | 25.88 | 25.97 | 25.67 | 25.76 | 617.9K |
| 14:15 | 25.76 | 25.87 | 25.55 | 25.78 | 585.8K |
| 14:20 | 25.77 | 25.91 | 25.68 | 25.81 | 222.6K |
| 14:25 | 25.82 | 25.86 | 25.72 | 25.75 | 228.9K |
| 14:30 | 25.75 | 25.86 | 25.72 | 25.80 | 283.6K |
| 14:35 | 25.76 | 25.80 | 25.66 | 25.67 | 423.0K |
| 14:40 | 25.69 | 25.77 | 25.69 | 25.75 | 577.9K |
| 14:45 | 25.77 | 25.99 | 25.69 | 25.99 | 589.7K |
| 14:50 | 25.99 | 26.00 | 25.73 | 25.74 | 530.8K |
| 14:55 | 25.75 | 25.75 | 25.69 | 25.72 | 297.5K |
| 15:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |