31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 27.38 | 25.67 | 27.20 | 3,296.5K |
| 09:35 | 27.19 | 27.45 | 26.88 | 27.18 | 1,920.9K |
| 09:40 | 27.13 | 28.36 | 26.95 | 28.34 | 2,355.8K |
| 09:45 | 28.36 | 30.54 | 28.35 | 28.99 | 3,217.6K |
| 09:50 | 28.88 | 29.02 | 28.47 | 28.58 | 1,189.6K |
| 09:55 | 28.51 | 28.69 | 28.36 | 28.50 | 788.2K |
| 10:00 | 28.49 | 28.93 | 28.44 | 28.48 | 604.2K |
| 10:05 | 28.46 | 28.81 | 28.46 | 28.71 | 385.4K |
| 10:10 | 28.72 | 28.91 | 28.36 | 28.85 | 504.7K |
| 10:15 | 28.82 | 28.82 | 28.28 | 28.32 | 355.4K |
| 10:20 | 28.30 | 28.35 | 28.15 | 28.30 | 374.2K |
| 10:25 | 28.29 | 28.63 | 28.18 | 28.51 | 304.1K |
| 10:30 | 28.57 | 28.57 | 28.25 | 28.25 | 192.3K |
| 10:35 | 28.24 | 28.29 | 28.13 | 28.18 | 186.2K |
| 10:40 | 28.17 | 28.57 | 28.14 | 28.49 | 462.8K |
| 10:45 | 28.46 | 28.55 | 28.32 | 28.37 | 182.9K |
| 10:50 | 28.37 | 28.50 | 28.37 | 28.50 | 129.5K |
| 10:55 | 28.49 | 28.54 | 28.37 | 28.37 | 156.5K |
| 11:00 | 28.36 | 28.46 | 28.25 | 28.44 | 128.3K |
| 11:05 | 28.40 | 28.40 | 28.24 | 28.30 | 76.6K |
| 11:10 | 28.31 | 28.51 | 28.28 | 28.50 | 188.0K |
| 11:15 | 28.49 | 28.90 | 28.49 | 28.81 | 308.7K |
| 11:20 | 28.79 | 28.87 | 28.66 | 28.82 | 246.5K |
| 11:25 | 28.81 | 28.88 | 28.56 | 28.62 | 197.7K |
| 13:00 | 28.64 | 28.67 | 28.39 | 28.39 | 179.0K |
| 13:05 | 28.36 | 28.36 | 27.97 | 28.03 | 538.4K |
| 13:10 | 28.02 | 28.04 | 27.80 | 27.81 | 383.0K |
| 13:15 | 27.81 | 27.91 | 27.81 | 27.83 | 223.6K |
| 13:20 | 27.83 | 27.90 | 27.81 | 27.88 | 314.1K |
| 13:25 | 27.89 | 28.09 | 27.86 | 28.09 | 135.7K |
| 13:30 | 28.08 | 28.13 | 28.00 | 28.07 | 163.6K |
| 13:35 | 28.07 | 28.16 | 28.00 | 28.15 | 114.8K |
| 13:40 | 28.14 | 28.17 | 28.02 | 28.02 | 118.1K |
| 13:45 | 28.09 | 28.10 | 27.80 | 27.88 | 625.0K |
| 13:50 | 27.86 | 27.92 | 27.81 | 27.81 | 222.0K |
| 13:55 | 27.82 | 27.83 | 27.69 | 27.73 | 444.7K |
| 14:00 | 27.73 | 27.98 | 27.70 | 27.70 | 387.7K |
| 14:05 | 27.69 | 27.80 | 27.60 | 27.79 | 326.7K |
| 14:10 | 27.79 | 27.88 | 27.79 | 27.81 | 171.6K |
| 14:15 | 27.81 | 27.83 | 27.67 | 27.67 | 440.4K |
| 14:20 | 27.67 | 27.75 | 27.62 | 27.62 | 299.6K |
| 14:25 | 27.62 | 27.77 | 27.62 | 27.74 | 310.2K |
| 14:30 | 27.74 | 27.85 | 27.72 | 27.76 | 257.3K |
| 14:35 | 27.76 | 27.93 | 27.75 | 27.93 | 168.1K |
| 14:40 | 27.93 | 28.02 | 27.81 | 27.98 | 366.1K |
| 14:45 | 27.98 | 28.00 | 27.92 | 28.00 | 244.2K |
| 14:50 | 27.99 | 28.10 | 27.92 | 28.10 | 436.9K |
| 14:55 | 28.11 | 28.30 | 28.10 | 28.30 | 435.7K |
| 15:40 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0K |