Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.82 28.00 28.01 3,420.1K
09:35 28.03 28.16 27.79 27.79 1,437.8K
09:40 27.79 27.81 27.44 27.49 2,012.8K
09:45 27.53 27.83 27.46 27.64 972.9K
09:50 27.65 27.77 27.55 27.58 602.5K
09:55 27.57 28.11 27.56 27.75 618.9K
10:00 27.73 27.88 27.66 27.68 601.9K
10:05 27.68 27.90 27.56 27.81 408.5K
10:10 27.84 28.20 27.81 27.96 578.5K
10:15 27.98 28.05 27.85 27.98 273.9K
10:20 28.00 28.19 27.95 28.06 441.7K
10:25 28.05 28.08 27.75 27.75 263.2K
10:30 27.75 27.93 27.70 27.84 305.1K
10:35 27.83 27.83 27.61 27.61 306.4K
10:40 27.64 27.66 27.45 27.47 590.8K
10:45 27.47 27.56 27.40 27.55 634.3K
10:50 27.54 27.58 27.40 27.43 410.7K
10:55 27.44 27.51 27.30 27.38 404.0K
11:00 27.38 27.42 27.30 27.35 224.9K
11:05 27.36 27.39 27.30 27.35 283.2K
11:10 27.36 27.40 27.34 27.39 217.4K
11:15 27.37 27.39 27.25 27.27 218.7K
11:20 27.27 27.40 27.27 27.29 214.6K
11:25 27.29 27.39 27.29 27.39 143.9K
13:00 27.40 27.66 27.31 27.58 383.1K
13:05 27.54 27.63 27.50 27.52 118.1K
13:10 27.52 27.64 27.52 27.55 130.2K
13:15 27.55 27.75 27.54 27.65 168.7K
13:20 27.64 27.66 27.46 27.51 245.6K
13:25 27.51 27.53 27.46 27.51 148.4K
13:30 27.49 27.53 27.47 27.47 113.8K
13:35 27.47 27.50 27.42 27.50 161.4K
13:40 27.50 27.50 27.39 27.39 175.5K
13:45 27.38 27.42 27.31 27.42 155.0K
13:50 27.42 27.50 27.36 27.47 137.7K
13:55 27.48 27.58 27.43 27.58 159.9K
14:00 27.57 27.64 27.49 27.52 321.1K
14:05 27.52 27.54 27.47 27.51 166.1K
14:10 27.51 27.52 27.45 27.48 157.3K
14:15 27.48 27.54 27.48 27.50 220.4K
14:20 27.51 27.59 27.51 27.59 166.5K
14:25 27.60 27.75 27.58 27.58 458.0K
14:30 27.59 27.72 27.57 27.70 247.2K
14:35 27.66 27.67 27.58 27.60 302.2K
14:40 27.60 27.62 27.50 27.52 399.5K
14:45 27.54 27.67 27.54 27.67 458.9K
14:50 27.62 27.70 27.60 27.66 675.7K
14:55 27.66 27.70 27.64 27.70 410.8K
15:40 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available