Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.43 27.43 27.49 3,097.0K
09:35 27.45 27.59 27.30 27.44 1,065.4K
09:40 27.45 27.47 27.14 27.36 1,085.7K
09:45 27.36 27.42 27.21 27.21 563.4K
09:50 27.23 27.38 27.23 27.30 326.1K
09:55 27.30 28.00 26.99 28.00 1,246.9K
10:00 27.99 28.00 27.17 27.24 765.1K
10:05 27.25 27.25 26.80 26.89 1,022.3K
10:10 26.82 26.82 26.67 26.77 647.0K
10:15 26.78 26.87 26.69 26.71 431.9K
10:20 26.71 26.71 26.41 26.41 956.9K
10:25 26.42 26.82 26.42 26.77 425.8K
10:30 26.79 27.33 26.76 27.30 552.7K
10:35 27.26 27.33 27.17 27.32 435.7K
10:40 27.31 27.66 27.21 27.40 510.8K
10:45 27.41 27.42 27.22 27.26 185.8K
10:50 27.26 27.30 27.19 27.23 106.0K
10:55 27.22 27.28 27.15 27.15 92.8K
11:00 27.13 27.13 27.01 27.04 126.2K
11:05 27.06 27.08 26.96 27.06 141.3K
11:10 27.07 27.25 27.02 27.04 103.2K
11:15 27.04 27.15 27.04 27.11 51.4K
11:20 27.14 27.26 27.11 27.20 100.3K
11:25 27.19 27.28 27.19 27.25 106.2K
13:00 27.25 27.33 27.11 27.22 291.3K
13:05 27.22 27.38 27.13 27.36 236.8K
13:10 27.37 27.54 27.27 27.44 237.4K
13:15 27.45 27.58 27.43 27.46 176.0K
13:20 27.45 27.50 27.30 27.39 155.3K
13:25 27.38 27.41 27.24 27.38 171.1K
13:30 27.36 27.37 27.23 27.31 136.3K
13:35 27.31 27.32 27.24 27.30 130.6K
13:40 27.27 27.36 27.26 27.35 108.3K
13:45 27.36 27.36 27.28 27.30 109.6K
13:50 27.28 27.39 27.28 27.36 174.5K
13:55 27.38 27.40 27.31 27.32 177.8K
14:00 27.32 27.42 27.31 27.33 182.5K
14:05 27.34 27.44 27.27 27.43 175.6K
14:10 27.39 27.51 27.39 27.46 323.9K
14:15 27.45 27.47 27.40 27.45 150.4K
14:20 27.44 27.51 27.44 27.51 151.3K
14:25 27.50 27.60 27.41 27.54 224.7K
14:30 27.54 27.55 27.44 27.48 329.7K
14:35 27.50 27.52 27.45 27.52 246.9K
14:40 27.51 27.58 27.50 27.55 244.9K
14:45 27.54 27.55 27.44 27.44 361.9K
14:50 27.42 27.57 27.42 27.57 665.6K
14:55 27.57 27.58 27.53 27.57 221.8K
15:40 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available