Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.56 26.68 27.30 1,467.3K
09:35 27.28 27.52 26.88 27.08 788.5K
09:40 27.02 27.12 26.94 26.96 362.9K
09:45 26.93 27.12 26.80 26.80 598.4K
09:50 26.80 27.06 26.71 27.02 470.9K
09:55 27.05 27.56 26.93 27.56 978.1K
10:00 27.53 27.92 27.42 27.48 2,242.4K
10:05 27.41 27.72 27.38 27.47 755.5K
10:10 27.52 27.95 27.52 27.95 1,090.5K
10:15 27.92 28.20 27.82 28.00 1,498.5K
10:20 28.00 28.00 27.73 27.76 538.6K
10:25 27.76 28.44 27.70 28.35 1,262.8K
10:30 28.38 28.40 28.09 28.20 819.3K
10:35 28.21 28.43 28.01 28.01 726.8K
10:40 28.01 28.08 27.90 27.96 421.9K
10:45 27.96 27.96 27.75 27.84 210.2K
10:50 27.85 27.93 27.77 27.78 297.1K
10:55 27.77 27.81 27.65 27.81 312.0K
11:00 27.81 27.81 27.73 27.77 146.5K
11:05 27.78 27.78 27.68 27.68 212.2K
11:10 27.69 27.74 27.62 27.64 179.4K
11:15 27.62 27.62 27.48 27.53 185.0K
11:20 27.53 27.72 27.53 27.62 182.6K
11:25 27.63 27.85 27.63 27.83 216.8K
13:00 27.83 27.92 27.64 27.72 298.2K
13:05 27.74 27.92 27.68 27.77 323.2K
13:10 27.76 27.98 27.75 27.98 220.8K
13:15 27.98 28.08 27.82 27.82 194.2K
13:20 27.82 27.84 27.74 27.84 124.1K
13:25 27.83 27.87 27.79 27.79 122.9K
13:30 27.77 27.78 27.72 27.73 161.3K
13:35 27.77 27.80 27.72 27.76 142.7K
13:40 27.77 27.77 27.66 27.69 169.2K
13:45 27.68 28.00 27.68 27.95 193.9K
13:50 27.95 27.95 27.87 27.87 168.7K
13:55 27.88 27.88 27.79 27.80 158.0K
14:00 27.80 27.84 27.74 27.77 149.2K
14:05 27.77 27.78 27.71 27.71 110.4K
14:10 27.73 27.74 27.62 27.63 260.7K
14:15 27.63 27.65 27.57 27.59 252.0K
14:20 27.59 27.61 27.51 27.59 306.2K
14:25 27.59 27.72 27.58 27.61 215.7K
14:30 27.66 27.67 27.58 27.64 200.7K
14:35 27.62 27.70 27.62 27.65 167.0K
14:40 27.65 27.79 27.63 27.77 526.3K
14:45 27.77 27.97 27.75 27.91 513.1K
14:50 27.97 27.99 27.81 27.94 583.0K
14:55 27.94 27.94 27.76 27.87 429.3K
15:40 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available