31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.95 | 26.95 | 26.00 | 26.06 | 3,659.5K |
| 09:35 | 26.07 | 26.28 | 25.80 | 26.08 | 1,656.1K |
| 09:40 | 26.01 | 26.23 | 25.88 | 26.12 | 821.4K |
| 09:45 | 26.16 | 26.23 | 25.92 | 26.21 | 623.4K |
| 09:50 | 26.16 | 26.58 | 26.15 | 26.40 | 566.3K |
| 09:55 | 26.40 | 26.70 | 26.35 | 26.65 | 473.4K |
| 10:00 | 26.63 | 26.86 | 26.60 | 26.78 | 532.1K |
| 10:05 | 26.77 | 26.82 | 26.65 | 26.76 | 341.2K |
| 10:10 | 26.76 | 26.76 | 26.52 | 26.52 | 272.9K |
| 10:15 | 26.51 | 26.68 | 26.49 | 26.49 | 157.0K |
| 10:20 | 26.50 | 26.60 | 26.31 | 26.56 | 335.5K |
| 10:25 | 26.50 | 26.63 | 26.50 | 26.58 | 57.0K |
| 10:30 | 26.58 | 26.63 | 26.50 | 26.54 | 112.3K |
| 10:35 | 26.53 | 26.53 | 26.22 | 26.23 | 645.9K |
| 10:40 | 26.24 | 26.25 | 26.10 | 26.21 | 240.3K |
| 10:45 | 26.21 | 26.65 | 26.18 | 26.31 | 324.8K |
| 10:50 | 26.31 | 26.36 | 26.24 | 26.24 | 119.5K |
| 10:55 | 26.26 | 26.34 | 26.20 | 26.20 | 156.8K |
| 11:00 | 26.19 | 26.19 | 26.06 | 26.10 | 155.6K |
| 11:05 | 26.12 | 26.17 | 25.97 | 26.02 | 658.0K |
| 11:10 | 26.01 | 26.07 | 25.96 | 26.05 | 220.8K |
| 11:15 | 26.06 | 26.20 | 26.00 | 26.08 | 188.7K |
| 11:20 | 26.04 | 26.06 | 25.96 | 25.96 | 145.0K |
| 11:25 | 25.98 | 26.76 | 25.89 | 26.55 | 802.3K |
| 13:00 | 26.53 | 26.53 | 26.27 | 26.28 | 175.0K |
| 13:05 | 26.27 | 26.27 | 26.10 | 26.22 | 49.0K |
| 13:10 | 26.18 | 26.20 | 26.07 | 26.13 | 86.8K |
| 13:15 | 26.12 | 26.14 | 25.98 | 25.98 | 232.7K |
| 13:20 | 25.99 | 26.06 | 25.96 | 26.01 | 119.6K |
| 13:25 | 26.02 | 26.07 | 26.00 | 26.04 | 137.0K |
| 13:30 | 26.04 | 26.05 | 25.80 | 25.81 | 1,038.8K |
| 13:35 | 25.81 | 25.90 | 25.81 | 25.84 | 192.4K |
| 13:40 | 25.84 | 26.03 | 25.83 | 26.00 | 218.2K |
| 13:45 | 25.99 | 26.05 | 25.95 | 25.96 | 109.4K |
| 13:50 | 25.96 | 25.97 | 25.71 | 25.80 | 560.9K |
| 13:55 | 25.79 | 25.95 | 25.79 | 25.92 | 157.0K |
| 14:00 | 25.91 | 26.03 | 25.89 | 26.00 | 127.0K |
| 14:05 | 26.00 | 26.18 | 26.00 | 26.18 | 158.2K |
| 14:10 | 26.11 | 26.30 | 26.08 | 26.21 | 144.3K |
| 14:15 | 26.20 | 26.22 | 26.00 | 26.00 | 226.2K |
| 14:20 | 26.00 | 26.18 | 26.00 | 26.14 | 104.0K |
| 14:25 | 26.14 | 26.27 | 26.14 | 26.14 | 88.5K |
| 14:30 | 26.14 | 26.25 | 26.14 | 26.25 | 103.1K |
| 14:35 | 26.23 | 26.24 | 26.18 | 26.19 | 145.8K |
| 14:40 | 26.19 | 26.19 | 26.12 | 26.12 | 158.5K |
| 14:45 | 26.12 | 26.13 | 26.02 | 26.11 | 301.8K |
| 14:50 | 26.11 | 26.12 | 26.02 | 26.05 | 422.7K |
| 14:55 | 26.05 | 26.10 | 26.04 | 26.06 | 193.5K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |