31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.19 | 26.37 | 25.85 | 26.37 | 952.6K |
| 09:35 | 26.29 | 26.33 | 26.00 | 26.04 | 553.7K |
| 09:40 | 26.04 | 26.08 | 25.94 | 26.02 | 308.0K |
| 09:45 | 26.00 | 26.12 | 25.96 | 26.06 | 203.8K |
| 09:50 | 26.06 | 26.10 | 25.88 | 25.94 | 274.3K |
| 09:55 | 25.94 | 26.04 | 25.91 | 25.97 | 169.0K |
| 10:00 | 25.97 | 26.22 | 25.96 | 26.20 | 231.7K |
| 10:05 | 26.20 | 26.43 | 26.20 | 26.27 | 624.7K |
| 10:10 | 26.27 | 26.35 | 26.21 | 26.34 | 297.7K |
| 10:15 | 26.33 | 26.33 | 26.19 | 26.19 | 202.3K |
| 10:20 | 26.17 | 26.24 | 26.15 | 26.19 | 263.3K |
| 10:25 | 26.18 | 26.25 | 26.11 | 26.25 | 348.3K |
| 10:30 | 26.27 | 26.38 | 26.27 | 26.36 | 243.3K |
| 10:35 | 26.38 | 26.58 | 26.37 | 26.45 | 636.2K |
| 10:40 | 26.45 | 26.51 | 26.35 | 26.38 | 172.7K |
| 10:45 | 26.38 | 26.38 | 26.31 | 26.36 | 232.8K |
| 10:50 | 26.37 | 26.44 | 26.33 | 26.44 | 107.9K |
| 10:55 | 26.44 | 26.50 | 26.41 | 26.50 | 253.9K |
| 11:00 | 26.49 | 26.49 | 26.40 | 26.44 | 141.4K |
| 11:05 | 26.44 | 26.46 | 26.28 | 26.28 | 346.8K |
| 11:10 | 26.28 | 26.39 | 26.25 | 26.31 | 163.2K |
| 11:15 | 26.31 | 26.31 | 26.14 | 26.16 | 169.5K |
| 11:20 | 26.15 | 26.19 | 26.05 | 26.11 | 641.3K |
| 11:25 | 26.11 | 26.16 | 26.02 | 26.02 | 157.4K |
| 13:00 | 26.05 | 26.26 | 26.03 | 26.21 | 175.7K |
| 13:05 | 26.29 | 26.35 | 26.26 | 26.28 | 108.0K |
| 13:10 | 26.27 | 26.31 | 26.23 | 26.25 | 113.9K |
| 13:15 | 26.26 | 26.32 | 26.26 | 26.27 | 56.3K |
| 13:20 | 26.27 | 26.31 | 26.24 | 26.26 | 66.4K |
| 13:25 | 26.27 | 26.39 | 26.27 | 26.39 | 190.7K |
| 13:30 | 26.40 | 26.50 | 26.40 | 26.50 | 256.6K |
| 13:35 | 26.50 | 26.58 | 26.45 | 26.58 | 381.2K |
| 13:40 | 26.58 | 26.74 | 26.57 | 26.70 | 515.0K |
| 13:45 | 26.70 | 26.70 | 26.55 | 26.59 | 265.4K |
| 13:50 | 26.59 | 26.69 | 26.59 | 26.67 | 153.4K |
| 13:55 | 26.63 | 26.67 | 26.59 | 26.67 | 129.2K |
| 14:00 | 26.68 | 26.75 | 26.59 | 26.63 | 246.3K |
| 14:05 | 26.64 | 26.72 | 26.63 | 26.63 | 109.2K |
| 14:10 | 26.60 | 26.69 | 26.56 | 26.60 | 154.4K |
| 14:15 | 26.59 | 26.67 | 26.59 | 26.65 | 73.9K |
| 14:20 | 26.65 | 26.68 | 26.65 | 26.67 | 75.8K |
| 14:25 | 26.66 | 26.66 | 26.62 | 26.63 | 97.3K |
| 14:30 | 26.63 | 26.67 | 26.62 | 26.64 | 152.3K |
| 14:35 | 26.63 | 26.67 | 26.61 | 26.64 | 242.6K |
| 14:40 | 26.62 | 26.63 | 26.58 | 26.59 | 175.0K |
| 14:45 | 26.59 | 26.60 | 26.47 | 26.51 | 586.4K |
| 14:50 | 26.51 | 26.56 | 26.47 | 26.51 | 410.7K |
| 14:55 | 26.51 | 26.55 | 26.50 | 26.50 | 208.6K |
| 15:40 | 26.55 | 26.55 | 26.55 | 26.55 | 191.1K |