31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.18 | 25.78 | 25.89 | 784.3K |
| 09:35 | 25.95 | 26.34 | 25.84 | 26.26 | 431.9K |
| 09:40 | 26.25 | 26.30 | 26.14 | 26.22 | 329.8K |
| 09:45 | 26.22 | 26.52 | 26.22 | 26.48 | 654.4K |
| 09:50 | 26.44 | 26.73 | 26.36 | 26.71 | 778.7K |
| 09:55 | 26.70 | 26.72 | 26.50 | 26.60 | 305.3K |
| 10:00 | 26.65 | 26.78 | 26.58 | 26.70 | 500.0K |
| 10:05 | 26.69 | 26.95 | 26.69 | 26.87 | 721.7K |
| 10:10 | 26.87 | 26.93 | 26.83 | 26.83 | 287.0K |
| 10:15 | 26.82 | 26.95 | 26.78 | 26.90 | 367.8K |
| 10:20 | 26.89 | 26.95 | 26.82 | 26.88 | 264.5K |
| 10:25 | 26.88 | 26.89 | 26.81 | 26.81 | 181.8K |
| 10:30 | 26.85 | 26.98 | 26.82 | 26.91 | 387.7K |
| 10:35 | 26.92 | 26.98 | 26.71 | 26.78 | 436.9K |
| 10:40 | 26.80 | 26.83 | 26.73 | 26.82 | 275.1K |
| 10:45 | 26.81 | 26.87 | 26.71 | 26.83 | 190.2K |
| 10:50 | 26.84 | 26.89 | 26.76 | 26.76 | 105.9K |
| 10:55 | 26.76 | 26.76 | 26.61 | 26.65 | 204.5K |
| 11:00 | 26.65 | 26.69 | 26.52 | 26.53 | 246.7K |
| 11:05 | 26.54 | 26.59 | 26.51 | 26.57 | 113.0K |
| 11:10 | 26.58 | 26.58 | 26.51 | 26.58 | 153.3K |
| 11:15 | 26.57 | 26.57 | 26.49 | 26.55 | 163.6K |
| 11:20 | 26.56 | 26.60 | 26.54 | 26.58 | 75.8K |
| 11:25 | 26.59 | 26.62 | 26.57 | 26.61 | 79.5K |
| 11:30 | 26.62 | 26.62 | 26.62 | 26.62 | 1.3K |
| 13:00 | 26.61 | 26.83 | 26.55 | 26.72 | 298.0K |
| 13:05 | 26.71 | 26.77 | 26.65 | 26.70 | 123.8K |
| 13:10 | 26.71 | 26.74 | 26.66 | 26.74 | 65.5K |
| 13:15 | 26.74 | 26.83 | 26.70 | 26.82 | 185.9K |
| 13:20 | 26.83 | 26.92 | 26.77 | 26.90 | 290.4K |
| 13:25 | 26.91 | 27.19 | 26.91 | 27.06 | 1,143.2K |
| 13:30 | 27.07 | 27.14 | 27.01 | 27.11 | 224.3K |
| 13:35 | 27.08 | 27.13 | 27.00 | 27.11 | 241.6K |
| 13:40 | 27.17 | 27.42 | 27.16 | 27.37 | 951.1K |
| 13:45 | 27.37 | 27.39 | 27.22 | 27.24 | 472.4K |
| 13:50 | 27.21 | 27.27 | 27.11 | 27.17 | 242.0K |
| 13:55 | 27.17 | 27.19 | 27.07 | 27.09 | 173.8K |
| 14:00 | 27.09 | 27.28 | 27.08 | 27.09 | 331.6K |
| 14:05 | 27.11 | 27.15 | 27.04 | 27.04 | 131.3K |
| 14:10 | 27.04 | 27.08 | 26.97 | 27.02 | 243.9K |
| 14:15 | 27.03 | 27.05 | 26.98 | 27.04 | 118.9K |
| 14:20 | 27.04 | 27.05 | 26.97 | 27.02 | 174.0K |
| 14:25 | 27.04 | 27.06 | 27.01 | 27.04 | 115.5K |
| 14:30 | 27.02 | 27.08 | 27.02 | 27.02 | 197.5K |
| 14:35 | 27.01 | 27.03 | 26.97 | 26.97 | 189.4K |
| 14:40 | 26.98 | 27.05 | 26.96 | 27.02 | 289.1K |
| 14:45 | 27.02 | 27.05 | 27.00 | 27.01 | 206.8K |
| 14:50 | 27.00 | 27.03 | 26.96 | 27.01 | 475.9K |
| 14:55 | 27.01 | 27.05 | 27.00 | 27.05 | 119.0K |
| 15:40 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0K |