Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.26 26.71 26.76 1,193.9K
09:35 26.76 26.87 26.71 26.71 476.3K
09:40 26.69 26.80 26.68 26.78 353.3K
09:45 26.79 27.35 26.79 27.25 793.4K
09:50 27.24 27.30 27.04 27.27 542.3K
09:55 27.27 27.34 27.20 27.24 397.9K
10:00 27.23 27.49 27.23 27.38 713.6K
10:05 27.38 27.54 27.12 27.15 656.4K
10:10 27.15 27.37 27.13 27.28 403.2K
10:15 27.28 27.29 27.12 27.18 315.7K
10:20 27.18 27.41 27.16 27.31 258.0K
10:25 27.32 27.37 27.31 27.32 129.1K
10:30 27.33 27.37 27.25 27.27 133.8K
10:35 27.27 27.34 27.15 27.21 202.5K
10:40 27.21 27.29 27.20 27.29 147.2K
10:45 27.29 27.35 27.20 27.20 210.3K
10:50 27.20 27.21 26.86 27.00 438.6K
10:55 27.00 27.00 26.80 26.85 719.5K
11:00 26.85 26.88 26.76 26.86 186.3K
11:05 26.85 26.86 26.80 26.82 201.3K
11:10 26.81 26.81 26.71 26.74 211.8K
11:15 26.73 26.74 26.62 26.63 311.4K
11:20 26.64 26.73 26.63 26.73 102.9K
11:25 26.73 26.76 26.69 26.69 97.1K
13:00 26.71 26.98 26.69 26.88 161.4K
13:05 26.90 27.03 26.86 26.98 141.8K
13:10 26.95 27.06 26.90 26.99 50.9K
13:15 26.99 27.14 26.97 27.09 140.9K
13:20 27.08 27.13 27.03 27.07 102.9K
13:25 27.08 27.10 26.95 26.96 65.4K
13:30 26.97 26.97 26.88 26.95 59.4K
13:35 26.94 27.07 26.94 27.01 69.8K
13:40 27.01 27.07 26.98 27.01 53.7K
13:45 27.05 27.06 26.97 27.04 83.8K
13:50 27.05 27.06 27.01 27.05 87.4K
13:55 27.06 27.08 27.03 27.04 53.9K
14:00 27.03 27.04 26.91 26.92 155.6K
14:05 26.92 26.96 26.89 26.93 96.5K
14:10 26.92 26.92 26.85 26.86 88.0K
14:15 26.87 26.94 26.87 26.89 123.5K
14:20 26.88 26.88 26.81 26.83 74.3K
14:25 26.83 26.83 26.76 26.79 132.6K
14:30 26.79 26.82 26.75 26.76 167.7K
14:35 26.76 26.80 26.69 26.70 210.0K
14:40 26.70 26.70 26.66 26.68 248.4K
14:45 26.69 26.73 26.65 26.73 236.4K
14:50 26.74 26.81 26.73 26.75 275.5K
14:55 26.75 26.81 26.73 26.77 98.4K
15:40 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available