31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.36 | 26.36 | 26.36 | 26.36 | 56.0K |
| 09:30 | 26.36 | 26.36 | 26.03 | 26.08 | 924.8K |
| 09:35 | 26.11 | 26.26 | 26.06 | 26.23 | 216.1K |
| 09:40 | 26.22 | 26.22 | 26.10 | 26.14 | 229.9K |
| 09:45 | 26.12 | 26.45 | 26.12 | 26.43 | 154.8K |
| 09:50 | 26.42 | 26.43 | 26.17 | 26.21 | 136.4K |
| 09:55 | 26.24 | 26.28 | 26.12 | 26.17 | 133.9K |
| 10:00 | 26.17 | 26.43 | 26.09 | 26.35 | 185.1K |
| 10:05 | 26.36 | 26.44 | 26.30 | 26.38 | 139.3K |
| 10:10 | 26.39 | 26.42 | 26.30 | 26.33 | 128.9K |
| 10:15 | 26.33 | 26.40 | 26.33 | 26.39 | 49.2K |
| 10:20 | 26.38 | 26.55 | 26.33 | 26.52 | 124.4K |
| 10:25 | 26.53 | 26.53 | 26.46 | 26.50 | 88.7K |
| 10:30 | 26.49 | 26.52 | 26.43 | 26.44 | 90.3K |
| 10:35 | 26.44 | 26.48 | 26.44 | 26.45 | 94.2K |
| 10:40 | 26.44 | 26.49 | 26.36 | 26.48 | 67.0K |
| 10:45 | 26.48 | 26.64 | 26.48 | 26.55 | 180.7K |
| 10:50 | 26.55 | 26.56 | 26.48 | 26.55 | 78.9K |
| 10:55 | 26.57 | 26.68 | 26.57 | 26.63 | 201.9K |
| 11:00 | 26.62 | 26.85 | 26.57 | 26.85 | 376.2K |
| 11:05 | 26.86 | 26.86 | 26.76 | 26.84 | 316.6K |
| 11:10 | 26.85 | 26.86 | 26.68 | 26.68 | 91.5K |
| 11:15 | 26.69 | 26.85 | 26.67 | 26.78 | 128.1K |
| 11:20 | 26.78 | 26.79 | 26.72 | 26.75 | 43.0K |
| 11:25 | 26.74 | 26.77 | 26.71 | 26.77 | 80.6K |
| 13:00 | 26.80 | 26.82 | 26.75 | 26.79 | 164.6K |
| 13:05 | 26.79 | 26.82 | 26.76 | 26.80 | 73.5K |
| 13:10 | 26.79 | 26.84 | 26.71 | 26.77 | 142.5K |
| 13:15 | 26.78 | 26.82 | 26.77 | 26.77 | 176.8K |
| 13:20 | 26.77 | 26.86 | 26.77 | 26.83 | 197.6K |
| 13:25 | 26.83 | 26.85 | 26.79 | 26.82 | 58.2K |
| 13:30 | 26.82 | 26.84 | 26.79 | 26.83 | 81.0K |
| 13:35 | 26.84 | 26.88 | 26.83 | 26.83 | 177.1K |
| 13:40 | 26.83 | 26.85 | 26.76 | 26.80 | 115.0K |
| 13:45 | 26.79 | 26.82 | 26.79 | 26.82 | 69.6K |
| 13:50 | 26.81 | 26.89 | 26.75 | 26.88 | 147.1K |
| 13:55 | 26.88 | 26.99 | 26.88 | 26.95 | 305.4K |
| 14:00 | 26.95 | 26.99 | 26.92 | 26.99 | 231.2K |
| 14:05 | 26.99 | 27.08 | 26.97 | 26.97 | 240.5K |
| 14:10 | 26.98 | 26.99 | 26.91 | 26.91 | 105.8K |
| 14:15 | 26.91 | 26.94 | 26.88 | 26.92 | 111.5K |
| 14:20 | 26.92 | 26.92 | 26.83 | 26.87 | 71.2K |
| 14:25 | 26.87 | 26.89 | 26.86 | 26.86 | 128.5K |
| 14:30 | 26.86 | 26.89 | 26.83 | 26.85 | 101.3K |
| 14:35 | 26.84 | 26.84 | 26.71 | 26.74 | 154.1K |
| 14:40 | 26.73 | 26.74 | 26.71 | 26.71 | 147.9K |
| 14:45 | 26.72 | 26.73 | 26.65 | 26.67 | 262.1K |
| 14:50 | 26.68 | 26.70 | 26.55 | 26.56 | 413.4K |
| 14:55 | 26.56 | 26.63 | 26.56 | 26.60 | 338.9K |
| 15:00 | 26.66 | 26.66 | 26.66 | 26.66 | 276.8K |
| 15:40 | 26.66 | 26.66 | 26.66 | 26.66 | 8,608.3K |