31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.51 | 26.90 | 26.50 | 26.59 | 499.9K |
| 09:35 | 26.59 | 26.64 | 26.36 | 26.41 | 591.9K |
| 09:40 | 26.41 | 26.51 | 26.26 | 26.50 | 380.9K |
| 09:45 | 26.51 | 26.66 | 26.44 | 26.64 | 196.7K |
| 09:50 | 26.64 | 26.81 | 26.64 | 26.71 | 270.6K |
| 09:55 | 26.71 | 26.75 | 26.59 | 26.63 | 197.9K |
| 10:00 | 26.66 | 26.66 | 26.45 | 26.48 | 157.6K |
| 10:05 | 26.48 | 26.68 | 26.38 | 26.62 | 257.6K |
| 10:10 | 26.62 | 26.66 | 26.50 | 26.50 | 127.4K |
| 10:15 | 26.50 | 26.60 | 26.47 | 26.55 | 117.7K |
| 10:20 | 26.54 | 26.58 | 26.49 | 26.50 | 119.5K |
| 10:25 | 26.50 | 26.57 | 26.36 | 26.37 | 142.0K |
| 10:30 | 26.38 | 26.66 | 26.36 | 26.57 | 251.5K |
| 10:35 | 26.57 | 26.57 | 26.47 | 26.50 | 54.5K |
| 10:40 | 26.50 | 26.52 | 26.45 | 26.49 | 148.8K |
| 10:45 | 26.50 | 26.59 | 26.48 | 26.51 | 290.5K |
| 10:50 | 26.55 | 26.68 | 26.51 | 26.51 | 196.9K |
| 10:55 | 26.53 | 26.53 | 26.46 | 26.48 | 78.5K |
| 11:00 | 26.47 | 26.51 | 26.46 | 26.49 | 136.3K |
| 11:05 | 26.53 | 26.54 | 26.46 | 26.51 | 108.0K |
| 11:10 | 26.52 | 26.61 | 26.52 | 26.55 | 76.3K |
| 11:15 | 26.58 | 26.73 | 26.57 | 26.71 | 87.4K |
| 11:20 | 26.69 | 26.83 | 26.66 | 26.82 | 250.1K |
| 11:25 | 26.83 | 27.10 | 26.73 | 27.04 | 587.7K |
| 11:30 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
| 13:00 | 27.12 | 27.16 | 26.84 | 26.84 | 550.2K |
| 13:05 | 26.82 | 26.94 | 26.77 | 26.93 | 138.2K |
| 13:10 | 26.93 | 27.02 | 26.92 | 26.94 | 156.1K |
| 13:15 | 26.94 | 26.94 | 26.83 | 26.88 | 135.2K |
| 13:20 | 26.87 | 27.05 | 26.87 | 27.04 | 257.5K |
| 13:25 | 27.04 | 27.06 | 26.93 | 26.93 | 96.3K |
| 13:30 | 26.94 | 26.98 | 26.89 | 26.89 | 92.1K |
| 13:35 | 26.89 | 26.92 | 26.88 | 26.89 | 64.4K |
| 13:40 | 26.90 | 26.94 | 26.89 | 26.92 | 62.5K |
| 13:45 | 26.92 | 26.93 | 26.88 | 26.88 | 48.5K |
| 13:50 | 26.88 | 27.04 | 26.86 | 26.99 | 228.0K |
| 13:55 | 27.00 | 27.02 | 26.99 | 27.02 | 80.0K |
| 14:00 | 27.01 | 27.07 | 26.99 | 27.04 | 132.4K |
| 14:05 | 27.03 | 27.05 | 27.01 | 27.02 | 62.2K |
| 14:10 | 27.02 | 27.08 | 27.02 | 27.02 | 126.9K |
| 14:15 | 27.03 | 27.05 | 27.02 | 27.02 | 77.6K |
| 14:20 | 27.02 | 27.04 | 26.96 | 27.00 | 164.5K |
| 14:25 | 27.01 | 27.02 | 26.99 | 27.00 | 91.4K |
| 14:30 | 27.01 | 27.03 | 26.99 | 27.01 | 174.8K |
| 14:35 | 27.00 | 27.10 | 27.00 | 27.08 | 219.2K |
| 14:40 | 27.08 | 27.08 | 27.00 | 27.03 | 224.5K |
| 14:45 | 27.03 | 27.06 | 27.02 | 27.05 | 165.8K |
| 14:50 | 27.05 | 27.09 | 27.04 | 27.09 | 347.6K |
| 14:55 | 27.09 | 27.11 | 27.08 | 27.09 | 277.4K |
| 15:40 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0K |