Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.02 26.71 26.88 622.1K
09:35 26.88 27.14 26.88 27.10 306.8K
09:40 27.07 27.54 27.07 27.54 908.6K
09:45 27.53 27.67 27.38 27.67 813.0K
09:50 27.65 27.88 27.45 27.46 966.6K
09:55 27.45 27.66 27.43 27.58 579.8K
10:00 27.58 27.60 27.48 27.53 251.8K
10:05 27.54 27.70 27.52 27.62 310.3K
10:10 27.62 27.63 27.49 27.52 378.8K
10:15 27.51 27.54 27.45 27.50 299.9K
10:20 27.50 27.51 27.34 27.35 578.6K
10:25 27.38 27.45 27.21 27.37 587.0K
10:30 27.39 27.39 27.20 27.21 293.9K
10:35 27.24 27.46 27.22 27.46 172.4K
10:40 27.46 27.59 27.26 27.27 256.5K
10:45 27.26 27.26 27.22 27.24 75.9K
10:50 27.25 27.43 27.25 27.41 103.2K
10:55 27.40 27.66 27.40 27.58 306.9K
11:00 27.58 27.60 27.40 27.46 108.5K
11:05 27.46 27.53 27.31 27.35 87.4K
11:10 27.34 27.34 27.14 27.14 276.6K
11:15 27.14 27.21 27.03 27.03 298.3K
11:20 27.09 27.20 27.01 27.20 195.2K
11:25 27.19 27.19 27.10 27.13 86.9K
13:00 27.12 27.58 27.09 27.57 324.9K
13:05 27.56 27.75 27.52 27.55 567.7K
13:10 27.56 27.58 27.45 27.55 192.9K
13:15 27.54 27.56 27.47 27.50 135.1K
13:20 27.50 27.56 27.49 27.56 90.0K
13:25 27.56 27.57 27.40 27.50 160.3K
13:30 27.50 27.53 27.48 27.51 84.2K
13:35 27.51 27.60 27.51 27.57 131.6K
13:40 27.59 27.71 27.57 27.71 191.2K
13:45 27.71 27.80 27.62 27.80 573.6K
13:50 27.81 27.86 27.67 27.69 310.1K
13:55 27.66 27.71 27.63 27.70 200.2K
14:00 27.71 27.77 27.60 27.77 313.4K
14:05 27.77 28.10 27.77 27.84 781.0K
14:10 27.84 27.84 27.62 27.70 290.4K
14:15 27.68 27.74 27.64 27.66 145.7K
14:20 27.65 27.66 27.59 27.62 179.6K
14:25 27.60 27.62 27.58 27.58 188.3K
14:30 27.58 27.75 27.58 27.73 286.7K
14:35 27.73 27.88 27.68 27.88 360.4K
14:40 27.89 27.99 27.80 27.82 516.6K
14:45 27.80 27.86 27.78 27.80 225.3K
14:50 27.80 27.88 27.78 27.88 586.6K
14:55 27.86 27.98 27.85 27.95 514.4K
15:40 27.99 27.99 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available