Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.30 26.54 706.5K
09:35 26.57 26.88 26.57 26.80 254.5K
09:40 26.78 26.97 26.75 26.94 205.4K
09:45 26.93 26.94 26.78 26.82 159.5K
09:50 26.82 26.90 26.75 26.88 141.2K
09:55 26.90 26.93 26.75 26.77 104.1K
10:00 26.76 26.84 26.76 26.77 77.1K
10:05 26.77 26.82 26.73 26.80 75.2K
10:10 26.79 26.88 26.79 26.84 83.7K
10:15 26.88 26.88 26.72 26.72 76.1K
10:20 26.72 26.87 26.72 26.79 125.7K
10:25 26.79 26.79 26.69 26.69 100.9K
10:30 26.68 26.69 26.61 26.69 119.2K
10:35 26.70 26.70 26.63 26.70 72.8K
10:40 26.70 26.76 26.65 26.65 153.6K
10:45 26.66 26.66 26.53 26.60 183.1K
10:50 26.60 26.75 26.60 26.67 74.5K
10:55 26.67 26.70 26.64 26.69 54.3K
11:00 26.68 26.68 26.64 26.64 372.7K
11:05 26.64 26.68 26.62 26.63 40.5K
11:10 26.63 26.69 26.63 26.69 66.7K
11:15 26.70 26.78 26.69 26.77 197.4K
11:20 26.77 26.88 26.75 26.84 101.2K
11:25 26.84 26.97 26.83 26.93 198.8K
13:00 26.94 26.95 26.84 26.84 155.1K
13:05 26.86 26.86 26.75 26.79 23.9K
13:10 26.77 26.81 26.72 26.81 38.8K
13:15 26.80 26.84 26.77 26.78 62.9K
13:20 26.77 26.90 26.77 26.89 125.6K
13:25 26.85 26.89 26.76 26.79 265.9K
13:30 26.75 26.80 26.75 26.78 59.5K
13:35 26.75 26.80 26.75 26.78 37.2K
13:40 26.77 26.80 26.77 26.80 57.7K
13:45 26.80 26.80 26.70 26.72 121.6K
13:50 26.72 26.85 26.70 26.82 48.4K
13:55 26.83 26.83 26.79 26.79 21.7K
14:00 26.80 26.86 26.79 26.86 23.8K
14:05 26.85 27.06 26.83 27.05 385.9K
14:10 27.04 27.05 26.90 26.91 91.4K
14:15 26.92 26.94 26.85 26.88 197.7K
14:20 26.86 26.88 26.84 26.84 41.2K
14:25 26.86 26.87 26.84 26.86 47.5K
14:30 26.86 26.87 26.85 26.86 88.9K
14:35 26.85 26.85 26.80 26.85 98.2K
14:40 26.85 26.87 26.82 26.85 122.5K
14:45 26.84 26.85 26.78 26.78 152.8K
14:50 26.78 26.79 26.75 26.78 229.3K
14:55 26.78 26.79 26.68 26.68 450.4K
15:40 26.70 26.70 26.70 26.70 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available