31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.37 | 25.08 | 25.29 | 315.5K |
| 09:35 | 25.28 | 25.29 | 25.08 | 25.22 | 280.6K |
| 09:40 | 25.12 | 25.16 | 25.05 | 25.05 | 199.6K |
| 09:45 | 25.05 | 25.10 | 24.96 | 24.97 | 401.8K |
| 09:50 | 24.98 | 25.05 | 24.97 | 25.04 | 247.4K |
| 09:55 | 25.04 | 25.20 | 25.02 | 25.20 | 194.6K |
| 10:00 | 25.19 | 25.20 | 25.00 | 25.02 | 127.6K |
| 10:05 | 25.02 | 25.17 | 24.99 | 25.14 | 474.9K |
| 10:10 | 25.11 | 25.12 | 25.03 | 25.07 | 80.5K |
| 10:15 | 25.07 | 25.09 | 25.06 | 25.09 | 63.6K |
| 10:20 | 25.09 | 25.09 | 25.01 | 25.03 | 134.9K |
| 10:25 | 25.04 | 25.10 | 25.02 | 25.02 | 159.1K |
| 10:30 | 25.02 | 25.14 | 25.02 | 25.11 | 65.0K |
| 10:35 | 25.12 | 25.13 | 25.09 | 25.10 | 40.3K |
| 10:40 | 25.08 | 25.10 | 25.05 | 25.08 | 43.7K |
| 10:45 | 25.07 | 25.10 | 25.07 | 25.10 | 45.0K |
| 10:50 | 25.10 | 25.10 | 25.04 | 25.05 | 41.2K |
| 10:55 | 25.06 | 25.07 | 24.97 | 25.01 | 104.1K |
| 11:00 | 25.00 | 25.08 | 25.00 | 25.07 | 44.9K |
| 11:05 | 25.07 | 25.08 | 25.02 | 25.08 | 65.8K |
| 11:10 | 25.08 | 25.15 | 25.08 | 25.14 | 100.5K |
| 11:15 | 25.13 | 25.14 | 25.08 | 25.08 | 38.9K |
| 11:20 | 25.09 | 25.11 | 25.07 | 25.10 | 22.4K |
| 11:25 | 25.11 | 25.11 | 25.07 | 25.09 | 31.9K |
| 13:00 | 25.09 | 25.09 | 25.00 | 25.05 | 81.2K |
| 13:05 | 25.04 | 25.06 | 25.02 | 25.06 | 45.9K |
| 13:10 | 25.07 | 25.13 | 25.03 | 25.07 | 396.0K |
| 13:15 | 25.06 | 25.07 | 25.00 | 25.00 | 48.8K |
| 13:20 | 25.00 | 25.07 | 24.99 | 25.05 | 70.9K |
| 13:25 | 25.04 | 25.04 | 24.99 | 24.99 | 179.2K |
| 13:30 | 25.00 | 25.03 | 24.96 | 25.02 | 233.0K |
| 13:35 | 25.03 | 25.07 | 25.01 | 25.06 | 72.6K |
| 13:40 | 25.06 | 25.08 | 25.04 | 25.05 | 99.9K |
| 13:45 | 25.05 | 25.06 | 25.04 | 25.05 | 37.9K |
| 13:50 | 25.05 | 25.07 | 25.05 | 25.05 | 48.5K |
| 13:55 | 25.05 | 25.08 | 25.05 | 25.08 | 82.0K |
| 14:00 | 25.08 | 25.12 | 25.07 | 25.08 | 106.0K |
| 14:05 | 25.07 | 25.12 | 25.07 | 25.10 | 37.0K |
| 14:10 | 25.09 | 25.20 | 25.08 | 25.20 | 142.1K |
| 14:15 | 25.20 | 25.23 | 25.15 | 25.20 | 178.2K |
| 14:20 | 25.20 | 25.22 | 25.13 | 25.14 | 116.8K |
| 14:25 | 25.14 | 25.19 | 25.13 | 25.17 | 79.8K |
| 14:30 | 25.18 | 25.19 | 25.17 | 25.18 | 36.1K |
| 14:35 | 25.18 | 25.25 | 25.16 | 25.24 | 272.7K |
| 14:40 | 25.24 | 25.25 | 25.22 | 25.23 | 144.4K |
| 14:45 | 25.24 | 25.24 | 25.20 | 25.22 | 126.9K |
| 14:50 | 25.22 | 25.22 | 25.18 | 25.19 | 189.1K |
| 14:55 | 25.19 | 25.19 | 25.13 | 25.16 | 104.5K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 58.9K |