31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.66 | 25.37 | 25.48 | 193.5K |
| 09:35 | 25.48 | 25.57 | 25.47 | 25.51 | 96.5K |
| 09:40 | 25.51 | 25.56 | 25.43 | 25.43 | 92.1K |
| 09:45 | 25.41 | 25.49 | 25.39 | 25.49 | 109.8K |
| 09:50 | 25.46 | 25.58 | 25.46 | 25.54 | 47.2K |
| 09:55 | 25.54 | 25.58 | 25.53 | 25.57 | 58.0K |
| 10:00 | 25.53 | 25.53 | 25.43 | 25.43 | 95.2K |
| 10:05 | 25.43 | 25.44 | 25.37 | 25.42 | 427.7K |
| 10:10 | 25.36 | 25.39 | 25.28 | 25.29 | 447.2K |
| 10:15 | 25.26 | 25.26 | 25.17 | 25.24 | 482.4K |
| 10:20 | 25.25 | 25.27 | 25.16 | 25.21 | 187.2K |
| 10:25 | 25.25 | 25.31 | 25.22 | 25.23 | 36.2K |
| 10:30 | 25.24 | 25.25 | 25.21 | 25.22 | 81.2K |
| 10:35 | 25.22 | 25.27 | 25.22 | 25.22 | 57.1K |
| 10:40 | 25.21 | 25.26 | 25.17 | 25.19 | 158.4K |
| 10:45 | 25.19 | 25.26 | 25.18 | 25.24 | 33.0K |
| 10:50 | 25.24 | 25.25 | 25.18 | 25.20 | 66.4K |
| 10:55 | 25.20 | 25.20 | 25.12 | 25.15 | 149.0K |
| 11:00 | 25.13 | 25.20 | 25.08 | 25.08 | 169.1K |
| 11:05 | 25.11 | 25.14 | 25.07 | 25.14 | 136.8K |
| 11:10 | 25.11 | 25.13 | 25.08 | 25.10 | 35.3K |
| 11:15 | 25.10 | 25.21 | 25.10 | 25.21 | 78.3K |
| 11:20 | 25.21 | 25.24 | 25.18 | 25.20 | 102.9K |
| 11:25 | 25.20 | 25.23 | 25.19 | 25.23 | 56.5K |
| 13:00 | 25.24 | 25.29 | 25.21 | 25.21 | 83.4K |
| 13:05 | 25.21 | 25.25 | 25.18 | 25.20 | 29.4K |
| 13:10 | 25.21 | 25.23 | 25.17 | 25.17 | 38.7K |
| 13:15 | 25.17 | 25.21 | 25.14 | 25.16 | 53.0K |
| 13:20 | 25.15 | 25.20 | 25.15 | 25.19 | 58.3K |
| 13:25 | 25.20 | 25.21 | 25.18 | 25.20 | 56.0K |
| 13:30 | 25.20 | 25.21 | 25.19 | 25.19 | 18.1K |
| 13:35 | 25.20 | 25.21 | 25.19 | 25.21 | 28.7K |
| 13:40 | 25.21 | 25.23 | 25.19 | 25.23 | 29.1K |
| 13:45 | 25.22 | 25.23 | 25.20 | 25.22 | 13.3K |
| 13:50 | 25.19 | 25.21 | 25.17 | 25.19 | 64.1K |
| 13:55 | 25.18 | 25.23 | 25.18 | 25.23 | 33.5K |
| 14:00 | 25.22 | 25.33 | 25.20 | 25.33 | 86.4K |
| 14:05 | 25.33 | 25.34 | 25.26 | 25.27 | 42.7K |
| 14:10 | 25.28 | 25.31 | 25.26 | 25.27 | 46.5K |
| 14:15 | 25.26 | 25.27 | 25.23 | 25.25 | 37.9K |
| 14:20 | 25.25 | 25.30 | 25.25 | 25.29 | 33.9K |
| 14:25 | 25.29 | 25.29 | 25.27 | 25.27 | 13.9K |
| 14:30 | 25.27 | 25.38 | 25.26 | 25.38 | 149.6K |
| 14:35 | 25.36 | 25.44 | 25.32 | 25.32 | 133.7K |
| 14:40 | 25.33 | 25.36 | 25.32 | 25.32 | 99.8K |
| 14:45 | 25.35 | 25.39 | 25.28 | 25.38 | 151.9K |
| 14:50 | 25.39 | 25.40 | 25.32 | 25.33 | 61.5K |
| 14:55 | 25.34 | 25.34 | 25.29 | 25.29 | 35.9K |
| 15:40 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |