Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.39 25.18 25.27 145.5K
09:35 25.28 25.34 25.25 25.27 128.6K
09:40 25.27 25.36 25.25 25.31 144.8K
09:45 25.32 25.35 25.29 25.31 67.9K
09:50 25.31 25.38 25.29 25.35 115.1K
09:55 25.35 25.38 25.31 25.31 56.2K
10:00 25.30 25.33 25.28 25.29 68.9K
10:05 25.30 25.30 25.23 25.27 95.3K
10:10 25.27 25.31 25.22 25.31 49.4K
10:15 25.29 25.29 25.21 25.22 96.3K
10:20 25.22 25.29 25.18 25.27 83.5K
10:25 25.30 25.44 25.28 25.41 181.1K
10:30 25.41 25.41 25.36 25.36 41.5K
10:35 25.38 25.52 25.38 25.50 204.7K
10:40 25.50 25.51 25.45 25.46 49.1K
10:45 25.46 25.48 25.45 25.46 25.8K
10:50 25.45 25.48 25.45 25.47 29.7K
10:55 25.47 25.49 25.44 25.48 30.5K
11:00 25.49 25.50 25.46 25.48 41.0K
11:05 25.49 25.55 25.49 25.53 158.8K
11:10 25.49 25.55 25.49 25.54 121.9K
11:15 25.55 25.71 25.55 25.71 262.7K
11:20 25.72 25.72 25.63 25.63 134.5K
11:25 25.64 25.65 25.58 25.61 25.6K
13:00 25.60 25.65 25.58 25.63 56.5K
13:05 25.62 25.65 25.58 25.65 93.0K
13:10 25.65 25.66 25.57 25.61 84.0K
13:15 25.61 25.71 25.59 25.59 229.2K
13:20 25.58 25.59 25.55 25.58 30.8K
13:25 25.57 25.61 25.56 25.56 30.3K
13:30 25.57 25.62 25.56 25.59 76.9K
13:35 25.58 25.58 25.55 25.57 20.1K
13:40 25.55 25.55 25.52 25.52 35.1K
13:45 25.52 25.53 25.48 25.48 86.3K
13:50 25.49 25.52 25.49 25.51 42.4K
13:55 25.50 25.54 25.50 25.54 64.0K
14:00 25.54 25.57 25.53 25.57 64.9K
14:05 25.57 25.57 25.48 25.49 83.6K
14:10 25.49 25.54 25.49 25.51 23.5K
14:15 25.50 25.51 25.47 25.50 61.7K
14:20 25.50 25.52 25.49 25.52 29.8K
14:25 25.52 25.55 25.52 25.53 39.5K
14:30 25.53 25.56 25.53 25.56 67.9K
14:35 25.55 25.56 25.54 25.55 52.7K
14:40 25.56 25.56 25.54 25.55 101.4K
14:45 25.54 25.55 25.53 25.55 118.2K
14:50 25.53 25.54 25.51 25.52 114.8K
14:55 25.52 25.53 25.50 25.52 48.9K
15:40 25.52 25.52 25.52 25.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available