31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.36 | 25.03 | 25.20 | 284.1K |
| 09:35 | 25.20 | 25.27 | 25.16 | 25.21 | 128.9K |
| 09:40 | 25.21 | 25.26 | 25.13 | 25.23 | 139.3K |
| 09:45 | 25.23 | 25.28 | 25.16 | 25.21 | 112.4K |
| 09:50 | 25.19 | 25.20 | 25.10 | 25.19 | 107.3K |
| 09:55 | 25.20 | 25.24 | 25.16 | 25.17 | 35.6K |
| 10:00 | 25.18 | 25.21 | 25.12 | 25.13 | 37.2K |
| 10:05 | 25.13 | 25.14 | 25.05 | 25.14 | 115.0K |
| 10:10 | 25.15 | 25.23 | 25.15 | 25.22 | 71.5K |
| 10:15 | 25.22 | 25.23 | 25.18 | 25.20 | 30.1K |
| 10:20 | 25.20 | 25.21 | 25.16 | 25.19 | 86.0K |
| 10:25 | 25.19 | 25.19 | 25.16 | 25.17 | 78.5K |
| 10:30 | 25.16 | 25.22 | 25.14 | 25.22 | 63.3K |
| 10:35 | 25.22 | 25.35 | 25.21 | 25.31 | 252.6K |
| 10:40 | 25.33 | 25.34 | 25.26 | 25.28 | 71.2K |
| 10:45 | 25.26 | 25.28 | 25.23 | 25.26 | 48.5K |
| 10:50 | 25.26 | 25.27 | 25.21 | 25.27 | 36.6K |
| 10:55 | 25.28 | 25.35 | 25.28 | 25.31 | 66.0K |
| 11:00 | 25.31 | 25.34 | 25.27 | 25.28 | 96.7K |
| 11:05 | 25.28 | 25.28 | 25.22 | 25.23 | 53.7K |
| 11:10 | 25.23 | 25.24 | 25.20 | 25.23 | 79.4K |
| 11:15 | 25.23 | 25.29 | 25.23 | 25.26 | 21.4K |
| 11:20 | 25.26 | 25.30 | 25.26 | 25.29 | 8.1K |
| 11:25 | 25.27 | 25.36 | 25.26 | 25.33 | 124.5K |
| 13:00 | 25.33 | 25.55 | 25.33 | 25.44 | 335.0K |
| 13:05 | 25.42 | 25.55 | 25.42 | 25.55 | 164.2K |
| 13:10 | 25.55 | 25.67 | 25.55 | 25.61 | 376.4K |
| 13:15 | 25.59 | 25.63 | 25.52 | 25.54 | 110.8K |
| 13:20 | 25.54 | 25.54 | 25.44 | 25.44 | 69.6K |
| 13:25 | 25.45 | 25.46 | 25.36 | 25.38 | 131.8K |
| 13:30 | 25.38 | 25.48 | 25.37 | 25.44 | 275.4K |
| 13:35 | 25.44 | 25.45 | 25.38 | 25.40 | 29.9K |
| 13:40 | 25.38 | 25.42 | 25.37 | 25.42 | 34.5K |
| 13:45 | 25.42 | 25.45 | 25.39 | 25.41 | 36.4K |
| 13:50 | 25.41 | 25.41 | 25.34 | 25.37 | 88.6K |
| 13:55 | 25.37 | 25.39 | 25.35 | 25.36 | 48.1K |
| 14:00 | 25.37 | 25.41 | 25.36 | 25.40 | 58.0K |
| 14:05 | 25.40 | 25.41 | 25.38 | 25.39 | 20.8K |
| 14:10 | 25.40 | 25.40 | 25.37 | 25.39 | 60.7K |
| 14:15 | 25.39 | 25.45 | 25.38 | 25.44 | 79.2K |
| 14:20 | 25.44 | 25.48 | 25.42 | 25.47 | 60.2K |
| 14:25 | 25.46 | 25.47 | 25.41 | 25.42 | 68.9K |
| 14:30 | 25.42 | 25.45 | 25.41 | 25.44 | 28.7K |
| 14:35 | 25.44 | 25.47 | 25.41 | 25.43 | 37.6K |
| 14:40 | 25.42 | 25.44 | 25.41 | 25.43 | 38.8K |
| 14:45 | 25.44 | 25.53 | 25.42 | 25.53 | 178.7K |
| 14:50 | 25.53 | 25.83 | 25.53 | 25.76 | 1,015.7K |
| 14:55 | 25.77 | 25.78 | 25.74 | 25.77 | 290.4K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 186.6K |