Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.39 27.01 27.25 856.8K
09:35 27.25 27.40 27.06 27.12 509.8K
09:40 27.18 27.21 26.91 26.93 673.5K
09:45 27.00 27.09 26.91 26.96 233.5K
09:50 26.95 26.96 26.89 26.89 219.3K
09:55 26.90 26.92 26.83 26.85 219.3K
10:00 26.85 26.88 26.76 26.81 353.4K
10:05 26.83 26.88 26.82 26.88 130.6K
10:10 26.89 26.95 26.83 26.89 120.5K
10:15 26.88 26.88 26.80 26.84 141.0K
10:20 26.83 26.92 26.80 26.86 129.7K
10:25 26.85 26.87 26.81 26.86 123.3K
10:30 26.82 26.90 26.82 26.90 65.5K
10:35 26.90 27.05 26.89 27.04 152.8K
10:40 27.02 27.02 26.95 26.96 64.3K
10:45 26.97 27.04 26.95 27.01 73.1K
10:50 27.03 27.13 27.01 27.08 100.0K
10:55 27.08 27.12 27.05 27.08 68.8K
11:00 27.09 27.24 27.08 27.15 139.6K
11:05 27.16 27.17 27.05 27.06 71.9K
11:10 27.05 27.07 26.96 26.98 101.9K
11:15 26.99 27.00 26.92 26.93 55.2K
11:20 26.93 26.93 26.90 26.92 70.9K
11:25 26.91 26.95 26.89 26.89 85.6K
13:00 26.89 27.06 26.89 27.06 70.4K
13:05 27.07 27.07 26.90 26.91 83.6K
13:10 26.92 26.94 26.90 26.93 35.5K
13:15 26.92 26.97 26.90 26.93 42.5K
13:20 26.93 27.00 26.92 27.00 72.8K
13:25 26.99 27.00 26.90 26.95 146.2K
13:30 26.95 26.95 26.83 26.83 119.1K
13:35 26.83 26.84 26.81 26.82 93.1K
13:40 26.82 26.82 26.78 26.82 175.5K
13:45 26.80 26.82 26.78 26.78 89.6K
13:50 26.78 26.79 26.70 26.72 183.4K
13:55 26.72 26.75 26.70 26.75 83.7K
14:00 26.74 26.76 26.73 26.74 83.7K
14:05 26.74 26.76 26.71 26.71 85.4K
14:10 26.71 26.71 26.68 26.69 119.1K
14:15 26.69 26.69 26.66 26.69 126.6K
14:20 26.68 26.68 26.53 26.53 285.4K
14:25 26.53 26.60 26.51 26.60 187.7K
14:30 26.60 26.60 26.46 26.47 239.8K
14:35 26.45 26.55 26.43 26.55 227.7K
14:40 26.54 26.61 26.49 26.57 124.0K
14:45 26.57 26.61 26.51 26.58 152.0K
14:50 26.60 26.66 26.59 26.64 149.7K
14:55 26.63 26.66 26.63 26.66 58.4K
15:40 26.66 26.66 26.66 26.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available