Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.10 28.16 28.35 2,994.0K
09:35 28.35 28.46 28.10 28.13 1,113.0K
09:40 28.12 28.39 28.11 28.35 551.9K
09:45 28.34 28.40 28.16 28.16 645.7K
09:50 28.12 28.17 28.02 28.12 428.7K
09:55 28.10 28.11 28.00 28.06 593.6K
10:00 28.05 28.64 28.05 28.53 509.8K
10:05 28.54 28.56 28.40 28.53 380.4K
10:10 28.53 28.55 28.36 28.37 233.6K
10:15 28.38 28.40 28.31 28.35 140.0K
10:20 28.36 28.43 28.25 28.28 220.7K
10:25 28.26 28.28 28.10 28.15 169.4K
10:30 28.17 28.24 28.12 28.24 139.5K
10:35 28.25 28.32 28.19 28.30 211.2K
10:40 28.28 28.59 28.27 28.56 207.4K
10:45 28.54 29.96 28.52 29.94 2,004.7K
10:50 29.90 29.90 29.30 29.30 903.1K
10:55 29.31 29.49 29.29 29.30 455.4K
11:00 29.29 29.29 29.00 29.04 211.3K
11:05 29.04 29.05 28.89 28.90 258.0K
11:10 28.90 28.90 28.75 28.80 174.5K
11:15 28.79 28.81 28.53 28.60 502.8K
11:20 28.58 28.62 28.42 28.62 353.3K
11:25 28.64 28.85 28.55 28.84 377.9K
11:30 28.80 28.80 28.80 28.80 0.1K
13:00 28.84 28.84 28.40 28.44 447.3K
13:05 28.41 28.43 28.35 28.37 193.6K
13:10 28.36 28.38 28.17 28.18 348.1K
13:15 28.19 28.25 28.04 28.08 270.6K
13:20 28.08 28.25 28.08 28.21 242.6K
13:25 28.21 28.22 28.03 28.10 251.9K
13:30 28.11 28.23 28.08 28.19 157.4K
13:35 28.19 28.19 28.12 28.13 153.1K
13:40 28.13 28.14 28.00 28.12 215.1K
13:45 28.10 28.22 28.05 28.22 140.5K
13:50 28.21 28.26 28.18 28.25 153.9K
13:55 28.26 28.26 28.17 28.17 178.4K
14:00 28.17 28.19 28.12 28.14 118.9K
14:05 28.13 28.16 28.13 28.16 98.0K
14:10 28.17 28.23 28.16 28.21 66.0K
14:15 28.21 28.30 28.21 28.25 106.5K
14:20 28.25 28.28 28.18 28.22 100.8K
14:25 28.25 28.25 28.21 28.24 58.8K
14:30 28.24 28.25 28.22 28.22 210.1K
14:35 28.22 28.24 28.22 28.24 151.7K
14:40 28.24 28.28 28.23 28.28 188.3K
14:45 28.26 28.33 28.26 28.32 276.9K
14:50 28.32 28.36 28.31 28.35 253.3K
14:55 28.35 28.41 28.35 28.40 227.6K
15:40 28.44 28.44 28.44 28.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available