31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.06 | 28.21 | 27.89 | 27.92 | 1,081.2K |
| 09:35 | 27.92 | 28.15 | 27.92 | 28.10 | 406.9K |
| 09:40 | 28.09 | 28.12 | 28.01 | 28.08 | 296.4K |
| 09:45 | 28.09 | 28.21 | 27.97 | 28.20 | 364.5K |
| 09:50 | 28.20 | 28.22 | 28.10 | 28.10 | 287.6K |
| 09:55 | 28.09 | 28.18 | 28.09 | 28.14 | 143.2K |
| 10:00 | 28.15 | 28.17 | 28.03 | 28.12 | 284.9K |
| 10:05 | 28.15 | 28.23 | 28.11 | 28.20 | 189.5K |
| 10:10 | 28.19 | 28.25 | 28.12 | 28.18 | 228.2K |
| 10:15 | 28.17 | 28.18 | 28.05 | 28.11 | 235.0K |
| 10:20 | 28.12 | 28.12 | 28.06 | 28.09 | 127.3K |
| 10:25 | 28.09 | 28.09 | 28.00 | 28.04 | 324.8K |
| 10:30 | 28.08 | 28.12 | 28.04 | 28.12 | 177.4K |
| 10:35 | 28.12 | 28.20 | 28.09 | 28.10 | 86.7K |
| 10:40 | 28.10 | 28.16 | 28.08 | 28.15 | 44.2K |
| 10:45 | 28.15 | 28.27 | 28.10 | 28.25 | 137.6K |
| 10:50 | 28.25 | 28.26 | 28.16 | 28.16 | 87.0K |
| 10:55 | 28.19 | 28.19 | 28.08 | 28.10 | 90.6K |
| 11:00 | 28.12 | 28.12 | 28.05 | 28.05 | 141.3K |
| 11:05 | 28.05 | 28.10 | 28.05 | 28.07 | 84.7K |
| 11:10 | 28.07 | 28.10 | 28.04 | 28.07 | 188.2K |
| 11:15 | 28.08 | 28.16 | 28.07 | 28.16 | 63.6K |
| 11:20 | 28.17 | 28.19 | 28.08 | 28.10 | 89.6K |
| 11:25 | 28.10 | 28.17 | 28.09 | 28.15 | 72.6K |
| 11:30 | 28.16 | 28.16 | 28.16 | 28.16 | 0.7K |
| 13:00 | 28.17 | 28.20 | 28.08 | 28.10 | 127.8K |
| 13:05 | 28.08 | 28.09 | 28.00 | 28.01 | 237.3K |
| 13:10 | 28.00 | 28.01 | 27.89 | 27.92 | 440.0K |
| 13:15 | 27.89 | 27.94 | 27.80 | 27.91 | 342.1K |
| 13:20 | 27.93 | 27.93 | 27.81 | 27.84 | 217.3K |
| 13:25 | 27.84 | 27.88 | 27.80 | 27.80 | 290.6K |
| 13:30 | 27.81 | 27.86 | 27.76 | 27.77 | 301.0K |
| 13:35 | 27.77 | 27.79 | 27.68 | 27.72 | 448.4K |
| 13:40 | 27.72 | 27.79 | 27.72 | 27.74 | 138.4K |
| 13:45 | 27.73 | 27.77 | 27.59 | 27.66 | 522.0K |
| 13:50 | 27.67 | 27.73 | 27.63 | 27.70 | 174.4K |
| 13:55 | 27.69 | 27.75 | 27.69 | 27.72 | 103.7K |
| 14:00 | 27.73 | 27.76 | 27.71 | 27.76 | 132.8K |
| 14:05 | 27.75 | 27.77 | 27.72 | 27.74 | 88.9K |
| 14:10 | 27.74 | 27.75 | 27.69 | 27.71 | 213.7K |
| 14:15 | 27.70 | 27.74 | 27.70 | 27.71 | 93.7K |
| 14:20 | 27.71 | 27.74 | 27.68 | 27.71 | 190.8K |
| 14:25 | 27.70 | 27.76 | 27.70 | 27.75 | 66.6K |
| 14:30 | 27.75 | 27.76 | 27.71 | 27.74 | 71.0K |
| 14:35 | 27.75 | 27.75 | 27.68 | 27.73 | 203.2K |
| 14:40 | 27.73 | 27.73 | 27.65 | 27.67 | 425.1K |
| 14:45 | 27.67 | 27.72 | 27.62 | 27.64 | 197.1K |
| 14:50 | 27.66 | 27.68 | 27.60 | 27.65 | 208.8K |
| 14:55 | 27.64 | 27.71 | 27.64 | 27.69 | 76.8K |
| 15:40 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0K |