Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.76 27.50 27.75 581.5K
09:35 27.75 27.75 27.36 27.40 360.1K
09:40 27.40 27.55 27.40 27.44 152.3K
09:45 27.44 27.56 27.44 27.56 170.3K
09:50 27.59 27.60 27.46 27.54 150.1K
09:55 27.57 27.76 27.51 27.69 153.4K
10:00 27.69 27.72 27.60 27.64 110.8K
10:05 27.63 27.77 27.62 27.77 112.0K
10:10 27.78 28.09 27.76 27.98 384.1K
10:15 27.96 27.96 27.84 27.85 119.5K
10:20 27.84 27.88 27.80 27.84 190.4K
10:25 27.84 27.84 27.68 27.69 193.0K
10:30 27.68 27.78 27.66 27.73 306.3K
10:35 27.73 27.86 27.73 27.80 59.0K
10:40 27.75 27.86 27.75 27.83 91.4K
10:45 27.82 27.89 27.79 27.79 105.8K
10:50 27.78 27.84 27.76 27.81 101.3K
10:55 27.78 27.87 27.76 27.82 92.4K
11:00 27.82 27.92 27.81 27.92 118.0K
11:05 27.93 27.99 27.91 27.93 159.0K
11:10 27.93 27.95 27.88 27.88 46.5K
11:15 27.89 27.93 27.86 27.92 132.7K
11:20 27.90 27.90 27.85 27.88 39.8K
11:25 27.86 27.98 27.86 27.98 75.4K
11:30 27.99 27.99 27.99 27.99 3.1K
13:00 28.02 28.08 28.00 28.04 417.1K
13:05 28.06 28.25 28.06 28.19 633.8K
13:10 28.19 28.85 28.15 28.71 1,646.7K
13:15 28.71 28.72 28.44 28.56 359.1K
13:20 28.58 28.59 28.48 28.56 168.4K
13:25 28.57 28.80 28.52 28.70 477.6K
13:30 28.75 28.96 28.60 28.87 701.0K
13:35 28.86 28.86 28.64 28.67 290.9K
13:40 28.66 28.71 28.49 28.49 171.2K
13:45 28.49 28.54 28.34 28.54 201.2K
13:50 28.53 28.62 28.40 28.46 152.5K
13:55 28.45 28.45 28.25 28.31 273.5K
14:00 28.33 28.52 28.33 28.49 247.5K
14:05 28.50 28.50 28.46 28.46 176.8K
14:10 28.46 28.46 28.33 28.34 85.1K
14:15 28.35 28.36 28.26 28.26 121.0K
14:20 28.27 28.31 28.14 28.31 409.8K
14:25 28.31 28.31 28.01 28.03 158.7K
14:30 28.07 28.35 27.96 28.30 273.7K
14:35 28.29 28.36 28.19 28.23 211.8K
14:40 28.23 28.23 28.04 28.20 173.6K
14:45 28.20 28.25 28.11 28.20 348.0K
14:50 28.21 28.30 28.14 28.14 456.5K
14:55 28.14 28.17 27.98 28.00 253.5K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available