31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.80 | 27.93 | 27.69 | 27.72 | 734.6K |
| 09:35 | 27.71 | 27.73 | 27.20 | 27.20 | 814.6K |
| 09:40 | 27.19 | 27.38 | 27.07 | 27.23 | 734.0K |
| 09:45 | 27.24 | 27.33 | 27.13 | 27.29 | 387.1K |
| 09:50 | 27.32 | 27.40 | 27.25 | 27.26 | 313.7K |
| 09:55 | 27.24 | 27.35 | 27.15 | 27.15 | 192.4K |
| 10:00 | 27.13 | 27.21 | 27.05 | 27.06 | 500.6K |
| 10:05 | 27.05 | 27.21 | 27.02 | 27.19 | 245.4K |
| 10:10 | 27.19 | 27.20 | 27.10 | 27.12 | 167.7K |
| 10:15 | 27.12 | 27.12 | 26.92 | 26.93 | 513.5K |
| 10:20 | 26.93 | 27.08 | 26.93 | 26.99 | 224.4K |
| 10:25 | 27.00 | 27.16 | 27.00 | 27.14 | 145.4K |
| 10:30 | 27.14 | 27.25 | 27.11 | 27.21 | 125.9K |
| 10:35 | 27.20 | 27.27 | 27.11 | 27.11 | 112.2K |
| 10:40 | 27.08 | 27.18 | 27.06 | 27.10 | 253.0K |
| 10:45 | 27.11 | 27.12 | 27.05 | 27.11 | 124.3K |
| 10:50 | 27.13 | 27.13 | 27.00 | 27.02 | 163.2K |
| 10:55 | 27.01 | 27.02 | 26.94 | 26.95 | 174.0K |
| 11:00 | 26.94 | 26.95 | 26.81 | 26.83 | 331.4K |
| 11:05 | 26.84 | 26.88 | 26.80 | 26.85 | 156.2K |
| 11:10 | 26.86 | 26.90 | 26.72 | 26.86 | 258.5K |
| 11:15 | 26.80 | 26.81 | 26.51 | 26.64 | 395.5K |
| 11:20 | 26.64 | 26.64 | 26.38 | 26.46 | 405.9K |
| 11:25 | 26.45 | 26.80 | 26.45 | 26.79 | 176.0K |
| 13:00 | 26.80 | 26.87 | 26.71 | 26.71 | 179.2K |
| 13:05 | 26.76 | 26.92 | 26.76 | 26.88 | 98.8K |
| 13:10 | 26.87 | 26.87 | 26.60 | 26.63 | 129.0K |
| 13:15 | 26.63 | 26.74 | 26.60 | 26.60 | 168.6K |
| 13:20 | 26.60 | 26.60 | 26.41 | 26.41 | 232.1K |
| 13:25 | 26.40 | 26.45 | 26.30 | 26.30 | 253.2K |
| 13:30 | 26.30 | 26.45 | 26.30 | 26.32 | 244.4K |
| 13:35 | 26.31 | 26.56 | 26.31 | 26.53 | 105.0K |
| 13:40 | 26.52 | 26.61 | 26.41 | 26.61 | 112.7K |
| 13:45 | 26.61 | 26.70 | 26.61 | 26.68 | 55.6K |
| 13:50 | 26.67 | 26.72 | 26.55 | 26.67 | 107.0K |
| 13:55 | 26.69 | 26.76 | 26.64 | 26.67 | 76.6K |
| 14:00 | 26.68 | 26.85 | 26.67 | 26.80 | 112.7K |
| 14:05 | 26.82 | 26.88 | 26.80 | 26.83 | 126.8K |
| 14:10 | 26.80 | 26.92 | 26.78 | 26.92 | 100.6K |
| 14:15 | 26.92 | 26.98 | 26.88 | 26.90 | 122.8K |
| 14:20 | 26.90 | 26.92 | 26.78 | 26.78 | 96.8K |
| 14:25 | 26.78 | 26.87 | 26.76 | 26.85 | 100.9K |
| 14:30 | 26.85 | 26.93 | 26.81 | 26.93 | 188.8K |
| 14:35 | 26.93 | 26.97 | 26.90 | 26.95 | 160.3K |
| 14:40 | 26.95 | 27.00 | 26.93 | 26.99 | 176.0K |
| 14:45 | 27.00 | 27.06 | 26.97 | 27.04 | 335.7K |
| 14:50 | 27.04 | 27.07 | 27.01 | 27.02 | 269.5K |
| 14:55 | 27.01 | 27.03 | 27.01 | 27.02 | 120.4K |
| 15:40 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0K |