Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 27.03 26.56 26.92 383.1K
09:35 26.96 26.96 26.79 26.92 407.0K
09:40 26.93 27.18 26.93 27.03 459.4K
09:45 27.03 27.03 26.83 26.87 446.9K
09:50 26.86 26.87 26.66 26.72 323.6K
09:55 26.69 26.77 26.62 26.66 139.7K
10:00 26.66 26.75 26.60 26.66 114.8K
10:05 26.68 26.78 26.61 26.78 60.9K
10:10 26.77 26.83 26.66 26.66 125.9K
10:15 26.70 26.77 26.68 26.71 33.5K
10:20 26.75 26.78 26.66 26.66 109.4K
10:25 26.68 26.69 26.55 26.56 159.6K
10:30 26.60 26.64 26.55 26.61 89.2K
10:35 26.55 26.69 26.55 26.60 51.1K
10:40 26.63 26.75 26.63 26.69 40.9K
10:45 26.71 26.74 26.66 26.73 73.8K
10:50 26.73 26.74 26.62 26.63 67.3K
10:55 26.64 26.68 26.61 26.66 64.2K
11:00 26.69 26.95 26.69 26.91 168.0K
11:05 26.94 26.95 26.83 26.85 110.2K
11:10 26.87 26.94 26.82 26.86 197.8K
11:15 26.86 26.86 26.75 26.80 77.3K
11:20 26.83 26.83 26.69 26.69 46.7K
11:25 26.69 26.70 26.60 26.66 108.2K
13:00 26.66 26.75 26.63 26.72 41.2K
13:05 26.72 26.74 26.63 26.73 118.1K
13:10 26.73 26.81 26.66 26.79 58.4K
13:15 26.73 26.73 26.65 26.71 62.8K
13:20 26.67 26.75 26.63 26.65 92.9K
13:25 26.64 26.75 26.64 26.69 69.3K
13:30 26.72 26.72 26.65 26.66 58.7K
13:35 26.69 26.75 26.65 26.70 98.6K
13:40 26.70 26.71 26.55 26.56 203.0K
13:45 26.55 26.60 26.53 26.60 108.4K
13:50 26.61 26.66 26.61 26.66 15.9K
13:55 26.65 26.65 26.61 26.61 27.5K
14:00 26.64 26.69 26.60 26.61 138.6K
14:05 26.60 26.61 26.55 26.56 58.0K
14:10 26.56 26.57 26.53 26.53 104.2K
14:15 26.51 26.55 26.50 26.55 108.6K
14:20 26.55 26.62 26.53 26.58 41.6K
14:25 26.58 26.59 26.55 26.55 116.7K
14:30 26.55 26.58 26.55 26.56 79.1K
14:35 26.55 26.58 26.51 26.52 124.0K
14:40 26.53 26.55 26.51 26.53 125.1K
14:45 26.51 26.51 26.45 26.47 246.1K
14:50 26.47 26.50 26.42 26.43 153.9K
14:55 26.45 26.45 26.43 26.44 54.7K
15:40 26.44 26.44 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available