31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 26.72 | 26.28 | 26.42 | 295.5K |
| 09:35 | 26.44 | 26.44 | 26.06 | 26.08 | 353.2K |
| 09:40 | 26.07 | 26.11 | 25.90 | 26.03 | 503.8K |
| 09:45 | 26.00 | 26.11 | 25.96 | 25.97 | 256.1K |
| 09:50 | 25.97 | 25.99 | 25.80 | 25.94 | 407.0K |
| 09:55 | 25.95 | 25.95 | 25.75 | 25.76 | 208.1K |
| 10:00 | 25.74 | 25.75 | 25.55 | 25.56 | 269.7K |
| 10:05 | 25.55 | 25.73 | 25.55 | 25.61 | 199.3K |
| 10:10 | 25.62 | 25.65 | 25.40 | 25.44 | 416.1K |
| 10:15 | 25.43 | 25.48 | 25.30 | 25.48 | 309.1K |
| 10:20 | 25.48 | 25.50 | 25.40 | 25.41 | 264.7K |
| 10:25 | 25.46 | 25.46 | 25.25 | 25.25 | 371.7K |
| 10:30 | 25.26 | 25.27 | 25.04 | 25.09 | 319.8K |
| 10:35 | 25.10 | 25.12 | 24.95 | 24.97 | 282.3K |
| 10:40 | 24.96 | 25.00 | 24.94 | 24.94 | 222.7K |
| 10:45 | 24.93 | 25.03 | 24.92 | 24.93 | 157.0K |
| 10:50 | 24.93 | 25.00 | 24.89 | 24.93 | 250.8K |
| 10:55 | 24.93 | 24.93 | 24.78 | 24.81 | 291.6K |
| 11:00 | 24.81 | 24.85 | 24.66 | 24.82 | 184.6K |
| 11:05 | 24.88 | 24.93 | 24.76 | 24.76 | 102.9K |
| 11:10 | 24.76 | 24.76 | 24.66 | 24.68 | 399.4K |
| 11:15 | 24.70 | 24.73 | 24.66 | 24.69 | 61.4K |
| 11:20 | 24.73 | 24.96 | 24.72 | 24.94 | 139.2K |
| 11:25 | 24.93 | 24.94 | 24.71 | 24.72 | 74.1K |
| 11:30 | 24.72 | 24.72 | 24.72 | 24.72 | 0.1K |
| 13:00 | 24.73 | 24.95 | 24.66 | 24.92 | 217.9K |
| 13:05 | 24.85 | 24.94 | 24.75 | 24.75 | 88.5K |
| 13:10 | 24.81 | 24.85 | 24.70 | 24.77 | 190.4K |
| 13:15 | 24.72 | 24.72 | 24.57 | 24.59 | 358.6K |
| 13:20 | 24.57 | 24.62 | 24.50 | 24.56 | 452.1K |
| 13:25 | 24.56 | 24.63 | 24.53 | 24.62 | 172.2K |
| 13:30 | 24.62 | 24.80 | 24.58 | 24.79 | 223.3K |
| 13:35 | 24.79 | 24.86 | 24.71 | 24.74 | 217.9K |
| 13:40 | 24.74 | 24.80 | 24.61 | 24.61 | 294.6K |
| 13:45 | 24.64 | 24.75 | 24.56 | 24.61 | 238.8K |
| 13:50 | 24.59 | 24.60 | 24.45 | 24.50 | 465.4K |
| 13:55 | 24.49 | 24.50 | 24.47 | 24.48 | 146.3K |
| 14:00 | 24.48 | 24.58 | 24.47 | 24.49 | 192.2K |
| 14:05 | 24.49 | 24.49 | 24.29 | 24.29 | 385.8K |
| 14:10 | 24.29 | 24.34 | 24.27 | 24.34 | 244.4K |
| 14:15 | 24.34 | 24.35 | 24.27 | 24.29 | 155.3K |
| 14:20 | 24.29 | 24.32 | 24.28 | 24.30 | 150.7K |
| 14:25 | 24.29 | 24.32 | 24.21 | 24.21 | 176.6K |
| 14:30 | 24.21 | 24.43 | 24.19 | 24.39 | 369.0K |
| 14:35 | 24.39 | 24.39 | 24.30 | 24.30 | 235.0K |
| 14:40 | 24.32 | 24.49 | 24.30 | 24.38 | 284.2K |
| 14:45 | 24.38 | 24.50 | 24.30 | 24.41 | 555.1K |
| 14:50 | 24.47 | 24.75 | 24.45 | 24.45 | 345.0K |
| 14:55 | 24.47 | 24.51 | 24.38 | 24.38 | 181.9K |
| 15:40 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0K |