Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.57 24.20 24.35 473.3K
09:35 24.35 24.66 24.35 24.54 304.0K
09:40 24.54 24.60 24.48 24.51 330.2K
09:45 24.51 24.51 24.39 24.43 111.1K
09:50 24.43 24.43 24.26 24.31 94.9K
09:55 24.30 24.36 24.26 24.33 91.7K
10:00 24.33 24.33 24.18 24.20 240.7K
10:05 24.20 24.20 24.11 24.14 130.3K
10:10 24.15 24.20 24.11 24.11 123.3K
10:15 24.13 24.20 24.08 24.14 154.9K
10:20 24.11 24.15 24.00 24.01 310.8K
10:25 24.00 24.01 23.90 24.00 198.8K
10:30 24.00 24.06 23.85 23.91 224.9K
10:35 23.91 24.05 23.91 24.04 77.7K
10:40 24.02 24.20 24.00 24.20 92.4K
10:45 24.20 24.25 24.16 24.16 136.0K
10:50 24.16 24.24 24.16 24.20 41.6K
10:55 24.20 24.27 24.19 24.20 115.4K
11:00 24.21 24.32 24.20 24.27 162.5K
11:05 24.25 24.25 24.11 24.12 55.4K
11:10 24.11 24.12 24.07 24.12 57.0K
11:15 24.11 24.12 24.01 24.03 49.4K
11:20 24.04 24.04 23.97 23.97 111.3K
11:25 23.98 23.99 23.96 23.96 49.5K
13:00 23.96 24.01 23.91 23.92 72.5K
13:05 23.91 23.96 23.85 23.94 129.7K
13:10 23.94 23.95 23.84 23.84 99.8K
13:15 23.85 23.89 23.75 23.77 244.6K
13:20 23.80 23.91 23.77 23.91 89.1K
13:25 23.91 23.91 23.80 23.86 64.2K
13:30 23.88 23.90 23.80 23.80 69.5K
13:35 23.82 23.88 23.79 23.82 62.4K
13:40 23.80 23.92 23.80 23.86 45.0K
13:45 23.84 23.85 23.72 23.72 149.2K
13:50 23.75 23.86 23.75 23.84 42.8K
13:55 23.86 23.89 23.81 23.89 25.3K
14:00 23.88 23.98 23.82 23.96 56.5K
14:05 23.96 24.04 23.95 24.00 67.5K
14:10 24.00 24.08 23.94 24.04 92.1K
14:15 24.01 24.08 23.94 23.94 86.7K
14:20 23.98 24.03 23.93 23.93 39.5K
14:25 23.93 23.95 23.90 23.92 53.1K
14:30 23.95 23.97 23.88 23.90 44.1K
14:35 23.90 23.91 23.83 23.83 96.3K
14:40 23.86 23.89 23.78 23.79 121.4K
14:45 23.78 23.78 23.71 23.71 177.7K
14:50 23.74 23.76 23.69 23.72 267.4K
14:55 23.74 23.79 23.72 23.73 70.2K
15:40 23.76 23.76 23.76 23.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available