Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.96 23.19 22.96 23.13 380.4K
09:35 23.10 23.17 23.01 23.13 189.8K
09:40 23.15 23.20 22.96 23.04 212.4K
09:45 23.04 23.18 23.04 23.16 172.4K
09:50 23.12 23.16 23.04 23.15 116.6K
09:55 23.16 23.26 23.16 23.19 136.2K
10:00 23.17 23.20 23.14 23.16 64.0K
10:05 23.15 23.19 23.12 23.15 92.1K
10:10 23.16 23.24 23.13 23.21 174.4K
10:15 23.20 23.26 23.19 23.26 86.0K
10:20 23.25 23.33 23.20 23.31 187.8K
10:25 23.32 23.42 23.32 23.39 288.7K
10:30 23.38 23.41 23.37 23.41 81.5K
10:35 23.41 23.45 23.32 23.43 228.3K
10:40 23.41 23.47 23.40 23.45 149.1K
10:45 23.46 23.47 23.44 23.46 91.2K
10:50 23.45 23.50 23.44 23.50 126.1K
10:55 23.50 23.54 23.45 23.47 143.5K
11:00 23.47 23.48 23.40 23.41 102.2K
11:05 23.42 23.46 23.40 23.46 51.3K
11:10 23.46 23.47 23.44 23.47 98.3K
11:15 23.47 23.47 23.39 23.40 197.6K
11:20 23.40 23.43 23.38 23.38 80.8K
11:25 23.38 23.40 23.33 23.40 42.7K
13:00 23.39 23.45 23.36 23.36 45.8K
13:05 23.34 23.36 23.32 23.34 59.0K
13:10 23.34 23.40 23.31 23.31 99.1K
13:15 23.31 23.32 23.26 23.27 82.8K
13:20 23.29 23.29 23.25 23.25 58.2K
13:25 23.24 23.29 23.24 23.29 71.0K
13:30 23.29 23.38 23.28 23.37 65.2K
13:35 23.37 23.39 23.34 23.38 44.2K
13:40 23.39 23.39 23.35 23.36 55.2K
13:45 23.37 23.43 23.37 23.41 45.2K
13:50 23.39 23.42 23.38 23.42 35.0K
13:55 23.43 23.45 23.41 23.42 34.2K
14:00 23.43 23.47 23.43 23.46 58.0K
14:05 23.46 23.49 23.44 23.49 56.4K
14:10 23.48 23.49 23.45 23.45 87.9K
14:15 23.41 23.49 23.41 23.45 77.1K
14:20 23.44 23.50 23.42 23.46 58.4K
14:25 23.50 23.51 23.46 23.50 71.9K
14:30 23.51 23.60 23.50 23.54 206.0K
14:35 23.54 23.58 23.51 23.58 57.8K
14:40 23.59 23.59 23.55 23.59 115.6K
14:45 23.59 23.60 23.56 23.56 195.0K
14:50 23.56 23.56 23.53 23.56 125.0K
14:55 23.55 23.56 23.54 23.55 50.2K
15:40 23.58 23.58 23.58 23.58 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available