Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.77 23.60 23.77 314.2K
09:35 23.76 23.86 23.70 23.84 152.4K
09:40 23.82 23.85 23.68 23.80 285.6K
09:45 23.80 23.80 23.61 23.65 201.8K
09:50 23.68 23.78 23.64 23.76 188.7K
09:55 23.74 23.78 23.72 23.72 69.7K
10:00 23.72 23.73 23.63 23.68 160.6K
10:05 23.68 23.76 23.68 23.76 51.3K
10:10 23.75 23.79 23.73 23.78 57.5K
10:15 23.78 23.79 23.61 23.61 85.5K
10:20 23.63 23.65 23.52 23.60 226.4K
10:25 23.62 23.66 23.59 23.62 78.4K
10:30 23.62 23.63 23.58 23.61 70.1K
10:35 23.60 23.60 23.53 23.56 104.3K
10:40 23.56 23.59 23.51 23.52 91.1K
10:45 23.52 23.58 23.47 23.47 157.3K
10:50 23.47 23.47 23.39 23.39 109.3K
10:55 23.39 23.56 23.38 23.56 110.4K
11:00 23.56 23.65 23.51 23.51 147.4K
11:05 23.50 23.56 23.50 23.56 25.8K
11:10 23.56 23.62 23.53 23.61 30.7K
11:15 23.61 23.62 23.53 23.58 39.5K
11:20 23.59 23.64 23.56 23.60 37.8K
11:25 23.58 23.60 23.52 23.56 47.7K
13:00 23.57 23.90 23.56 23.85 369.6K
13:05 23.86 23.89 23.77 23.80 282.3K
13:10 23.80 23.81 23.70 23.80 107.9K
13:15 23.75 23.80 23.72 23.76 38.8K
13:20 23.77 23.80 23.67 23.69 100.8K
13:25 23.65 23.72 23.62 23.63 85.4K
13:30 23.71 23.71 23.63 23.69 38.3K
13:35 23.70 23.78 23.66 23.69 54.6K
13:40 23.70 23.73 23.63 23.66 63.2K
13:45 23.65 23.66 23.55 23.56 97.4K
13:50 23.58 23.62 23.55 23.59 27.8K
13:55 23.60 23.66 23.59 23.64 47.0K
14:00 23.62 23.64 23.60 23.61 75.1K
14:05 23.61 23.64 23.60 23.61 54.1K
14:10 23.62 23.67 23.61 23.65 33.8K
14:15 23.65 23.66 23.61 23.65 35.9K
14:20 23.65 23.68 23.61 23.67 82.4K
14:25 23.66 23.68 23.65 23.67 46.4K
14:30 23.68 23.77 23.68 23.77 67.8K
14:35 23.78 23.83 23.74 23.78 127.9K
14:40 23.79 23.84 23.79 23.82 114.2K
14:45 23.82 23.83 23.78 23.82 148.6K
14:50 23.82 23.84 23.81 23.81 160.8K
14:55 23.81 23.84 23.81 23.83 78.3K
15:40 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available