Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.76 23.52 23.63 163.7K
09:35 23.56 23.64 23.53 23.55 168.0K
09:40 23.54 23.70 23.54 23.66 128.0K
09:45 23.64 23.67 23.62 23.64 66.0K
09:50 23.64 23.69 23.55 23.68 144.3K
09:55 23.66 23.70 23.64 23.65 60.6K
10:00 23.65 23.67 23.62 23.62 67.5K
10:05 23.64 23.74 23.64 23.74 35.8K
10:10 23.71 23.74 23.69 23.73 74.0K
10:15 23.73 23.81 23.71 23.75 133.6K
10:20 23.75 23.85 23.71 23.80 132.0K
10:25 23.85 23.85 23.77 23.79 55.2K
10:30 23.78 23.78 23.72 23.74 45.3K
10:35 23.72 23.77 23.71 23.72 44.1K
10:40 23.73 23.79 23.72 23.79 105.0K
10:45 23.80 23.80 23.77 23.79 36.7K
10:50 23.80 23.80 23.67 23.71 104.3K
10:55 23.72 23.76 23.71 23.72 95.5K
11:00 23.71 23.72 23.67 23.67 81.3K
11:05 23.68 23.68 23.61 23.62 81.3K
11:10 23.61 23.64 23.57 23.58 27.1K
11:15 23.57 23.74 23.56 23.71 114.9K
11:20 23.63 23.76 23.63 23.65 78.3K
11:25 23.64 23.64 23.60 23.61 27.4K
13:00 23.62 23.63 23.58 23.59 55.8K
13:05 23.60 23.62 23.57 23.57 35.9K
13:10 23.58 23.58 23.53 23.54 95.1K
13:15 23.54 23.54 23.45 23.46 165.5K
13:20 23.49 23.49 23.42 23.45 86.4K
13:25 23.44 23.48 23.34 23.37 172.0K
13:30 23.40 23.40 23.32 23.33 109.1K
13:35 23.33 23.34 23.28 23.30 111.5K
13:40 23.29 23.36 23.28 23.29 169.4K
13:45 23.29 23.29 23.20 23.23 94.8K
13:50 23.24 23.31 23.21 23.31 74.9K
13:55 23.31 23.31 23.15 23.16 152.9K
14:00 23.16 23.22 23.13 23.22 93.1K
14:05 23.22 23.26 23.18 23.20 58.0K
14:10 23.21 23.30 23.21 23.27 40.9K
14:15 23.30 23.33 23.25 23.27 67.2K
14:20 23.25 23.25 23.22 23.22 19.0K
14:25 23.24 23.24 23.20 23.23 41.7K
14:30 23.25 23.27 23.20 23.22 32.8K
14:35 23.22 23.32 23.22 23.31 39.2K
14:40 23.31 23.35 23.27 23.29 94.8K
14:45 23.30 23.30 23.25 23.29 64.1K
14:50 23.31 23.34 23.29 23.32 61.9K
14:55 23.32 23.36 23.31 23.31 32.2K
15:40 23.32 23.32 23.32 23.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available